Login or Join
HomepageSbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544478 are 1052.13 and 1052.13
| Daily Target 1 | 1052.13 |
| Daily Target 2 | 1052.13 |
| Daily Target 3 | 1052.13 |
| Daily Target 4 | 1052.13 |
| Daily Target 5 | 1052.13 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1052.13 (0.07%) | 1052.13 | 1052.13 - 1052.13 | 1.9707 times | Wed 12 August 2026 | 1051.42 (0.01%) | 1051.40 | 1051.40 - 1051.42 | 0.22 times | Tue 11 August 2026 | 1051.30 (0.01%) | 1051.16 | 1051.16 - 1051.30 | 2.3081 times | Mon 10 August 2026 | 1051.16 (0.01%) | 1051.16 | 1051.16 - 1051.16 | 0.0049 times | Fri 07 August 2026 | 1051.03 (0.04%) | 1051.01 | 1051.01 - 1051.03 | 0.3863 times | Thu 06 August 2026 | 1050.61 (0.01%) | 1050.59 | 1050.59 - 1050.61 | 0.7775 times | Wed 05 August 2026 | 1050.47 (0.02%) | 1050.47 | 1050.47 - 1050.47 | 0.89 times | Mon 03 August 2026 | 1050.21 (0.01%) | 1050.21 | 1050.21 - 1050.21 | 1.335 times | Fri 31 July 2026 | 1050.06 (0.04%) | 1050.08 | 1050.06 - 1050.08 | 1.9022 times | Thu 30 July 2026 | 1049.62 (0.01%) | 1049.63 | 1049.61 - 1049.63 | 0.2054 times | Wed 29 July 2026 | 1049.47 (0.01%) | 1049.49 | 1049.47 - 1049.49 | 0.1369 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1052.13 and 1052.13
| Weekly Target 1 | 1052.13 |
| Weekly Target 2 | 1052.13 |
| Weekly Target 3 | 1052.13 |
| Weekly Target 4 | 1052.13 |
| Weekly Target 5 | 1052.13 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1052.13 (0.07%) | 1052.13 | 1052.13 - 1052.13 | 0.893 times | Wed 12 August 2026 | 1051.42 (0.04%) | 1051.16 | 1051.16 - 1051.42 | 1.1478 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.21 | 1050.21 - 1051.03 | 1.5356 times | Fri 31 July 2026 | 1050.06 (0.14%) | 1049.20 | 1049.20 - 1050.08 | 1.3627 times | Thu 23 July 2026 | 1048.63 (0.09%) | 1048.22 | 1048.22 - 1048.63 | 0.0133 times | Thu 16 July 2026 | 1047.65 (0.06%) | 1053.00 | 1047.51 - 1053.00 | 0.8176 times | Fri 10 July 2026 | 1047.07 (0.09%) | 1046.38 | 1046.36 - 1047.07 | 2.2513 times | Fri 03 July 2026 | 1046.10 (0.11%) | 1045.12 | 1045.12 - 1046.10 | 0.862 times | Thu 25 June 2026 | 1045.00 (0.1%) | 1045.00 | 1045.00 - 1045.00 | 0.2194 times | Fri 19 June 2026 | 1044.00 (0.09%) | 1043.30 | 1043.30 - 1044.00 | 0.8974 times | Fri 12 June 2026 | 1043.03 (0.09%) | 1042.17 | 1042.17 - 1043.03 | 2.5283 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1051.17 and 1053.09
| Monthly Target 1 | 1049.57 |
| Monthly Target 2 | 1050.85 |
| Monthly Target 3 | 1051.49 |
| Monthly Target 4 | 1052.77 |
| Monthly Target 5 | 1053.41 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1052.13 (0.2%) | 1050.21 | 1050.21 - 1052.13 | 0.1804 times | Fri 31 July 2026 | 1050.06 (0.46%) | 1045.41 | 1045.41 - 1053.00 | 0.2563 times | Tue 30 June 2026 | 1045.28 (0.44%) | 1041.23 | 1030.79 - 1045.28 | 0.2701 times | Wed 27 May 2026 | 1040.67 (0.43%) | 1037.63 | 1037.63 - 1040.67 | 0.1627 times | Fri 24 April 2026 | 1036.26 (0.32%) | 1032.95 | 1032.93 - 1036.26 | 2.2201 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 3.4414 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.2369 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 1.3069 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 1.3295 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.5958 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 11.2946 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544478 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1051.41 |
| 12 day DMA | 1050.57 |
| 20 day DMA | 1049.41 |
| 35 day DMA | 1047.14 |
| 50 day DMA | 1044.61 |
| 100 day DMA | 1034.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.42 | 1051.07 | 1050.89 |
| 12 day EMA | 1050.48 | 1050.18 | 1049.96 |
| 20 day EMA | 1049.32 | 1049.02 | 1048.77 |
| 35 day EMA | 1046.92 | 1046.61 | 1046.33 |
| 50 day EMA | 1044.48 | 1044.17 | 1043.87 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.41 | 1051.1 | 1050.91 |
| 12 day SMA | 1050.57 | 1050.32 | 1050.09 |
| 20 day SMA | 1049.41 | 1049.12 | 1048.86 |
| 35 day SMA | 1047.14 | 1046.84 | 1046.55 |
| 50 day SMA | 1044.61 | 1044.28 | 1043.95 |
| 100 day SMA | 1034.61 | 1034.2 | 1033.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.