login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544478 are 1059.77 and 1059.79

Daily Target 1	1059.75
Daily Target 2	1059.77
Daily Target 3	1059.7733333333
Daily Target 4	1059.79
Daily Target 5	1059.79

Daily price and volume Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1059.78 (0.08%)	1059.78	1059.76 - 1059.78	0.0011 times
Tue 06 October 2026	1058.89 (0.01%)	1058.91	1058.89 - 1058.91	0.0219 times
Mon 05 October 2026	1058.77 (0.02%)	1048.00	1048.00 - 1058.77	0.0071 times
Thu 01 October 2026	1058.59 (0.07%)	1058.59	1058.59 - 1058.59	0.0009 times
Tue 29 September 2026	1057.89 (0.02%)	1057.89	1057.89 - 1057.89	0.0032 times
Mon 28 September 2026	1057.73 (0.01%)	1057.75	1057.73 - 1057.75	9.9625 times
Fri 25 September 2026	1057.62 (0.04%)	1057.62	1057.62 - 1057.62	0 times
Thu 24 September 2026	1057.20 (0.01%)	1057.20	1057.18 - 1057.20	0.0006 times
Wed 23 September 2026	1057.06 (0.01%)	1057.06	1057.04 - 1057.06	0.001 times
Tue 22 September 2026	1056.92 (0.01%)	1056.92	1056.90 - 1056.92	0.0016 times
Mon 21 September 2026	1056.78 (0.01%)	1056.76	1056.76 - 1056.78	0.0031 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544478 are 1059.77 and 1059.79

Weekly Target 1	1059.75
Weekly Target 2	1059.77
Weekly Target 3	1059.7733333333
Weekly Target 4	1059.79
Weekly Target 5	1059.79

Weekly price and volumes for Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1059.78 (0.08%)	1059.78	1059.76 - 1059.78	0.0011 times
Tue 06 October 2026	1058.89 (0.03%)	1048.00	1048.00 - 1058.91	0.0287 times
Thu 01 October 2026	1058.59 (0.09%)	1057.75	1057.73 - 1058.59	9.8659 times
Fri 25 September 2026	1057.62 (0.09%)	1056.76	1056.76 - 1057.62	0.0063 times
Fri 18 September 2026	1056.63 (0.13%)	1055.95	1055.93 - 1056.63	0.039 times
Thu 10 September 2026	1055.27 (0.08%)	1059.72	1054.90 - 1059.72	0.0025 times
Thu 03 September 2026	1054.45 (0.05%)	1054.06	1054.06 - 1054.45	0.0179 times
Fri 28 August 2026	1053.90 (0.09%)	1053.09	1053.07 - 1053.92	0.0296 times
Fri 21 August 2026	1052.96 (0.15%)	1052.13	1052.13 - 1052.96	0.004 times
Wed 12 August 2026	1051.42 (0.04%)	1051.16	1051.16 - 1051.42	0.0051 times
Fri 07 August 2026	1051.03 (0.09%)	1050.21	1050.21 - 1051.03	0.0068 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544478 are 1053.89 and 1065.67

Monthly Target 1	1044.07
Monthly Target 2	1051.93
Monthly Target 3	1055.8533333333
Monthly Target 4	1063.71
Monthly Target 5	1067.63

Monthly price and volumes Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1059.78 (0.18%)	1058.59	1048.00 - 1059.78	0.0287 times
Tue 29 September 2026	1057.89 (0.36%)	1054.19	1054.19 - 1059.72	9.2749 times
Mon 31 August 2026	1054.06 (0.38%)	1050.21	1050.21 - 1054.06	0.0456 times
Fri 31 July 2026	1050.06 (0.46%)	1045.41	1045.41 - 1053.00	0.0211 times
Tue 30 June 2026	1045.28 (0.44%)	1041.23	1030.79 - 1045.28	0.0223 times
Wed 27 May 2026	1040.67 (0.43%)	1037.63	1037.63 - 1040.67	0.0134 times
Fri 24 April 2026	1036.26 (0.32%)	1032.95	1032.93 - 1036.26	0.183 times
Mon 30 March 2026	1032.95 (0.46%)	1008.15	1008.15 - 1041.92	0.2837 times
Thu 26 February 2026	1028.27 (0.34%)	1000.00	1000.00 - 1028.27	0.0195 times
Thu 29 January 2026	1024.76 (0.4%)	1020.83	1020.83 - 1024.76	0.1077 times
Wed 31 December 2025	1020.67 (0.47%)	1016.69	1016.69 - 1028.06	0.1096 times

monthly chart SbiMutual

Indicator Analysis of SbiMutual

Please login to view indicator analysis. or View indicator analysis of SbiMutual 544478 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Mutual 544478

DMA (daily moving average) of Sbi Mutual 544478

DMA period	DMA value
5 day DMA	1058.78
12 day DMA	1057.82
20 day DMA	1056.71
35 day DMA	1054.76
50 day DMA	1052.69
100 day DMA	1044.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544478

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1058.86	1058.4	1058.16
12 day EMA	1057.84	1057.49	1057.24
20 day EMA	1056.75	1056.43	1056.17
35 day EMA	1054.7	1054.4	1054.14
50 day EMA	1052.68	1052.39	1052.12

SMA (simple moving average) of Sbi Mutual 544478

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1058.78	1058.37	1058.12
12 day SMA	1057.82	1057.53	1057.28
20 day SMA	1056.71	1056.42	1056.17
35 day SMA	1054.76	1054.49	1054.22
50 day SMA	1052.69	1052.41	1052.13
100 day SMA	1044.42	1043.82	1043.48
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme