Login or Join
HomepageSbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544478 are 1035.57 and 1035.59
| Daily Target 1 | 1035.57 |
| Daily Target 2 | 1035.57 |
| Daily Target 3 | 1035.5866666667 |
| Daily Target 4 | 1035.59 |
| Daily Target 5 | 1035.61 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1035.58 (0.02%) | 1035.60 | 1035.58 - 1035.60 | 0.5092 times | Fri 17 April 2026 | 1035.33 (0.04%) | 1035.33 | 1035.33 - 1035.33 | 0.002 times | Thu 16 April 2026 | 1034.93 (0.1%) | 1034.93 | 1034.93 - 1034.93 | 1.0116 times | Wed 08 April 2026 | 1033.89 (0.01%) | 1033.89 | 1033.89 - 1033.89 | 2.3967 times | Tue 07 April 2026 | 1033.78 (0.01%) | 1033.78 | 1033.78 - 1033.78 | 0.0374 times | Mon 06 April 2026 | 1033.66 (0.01%) | 1033.66 | 1033.66 - 1033.66 | 0.0513 times | Thu 02 April 2026 | 1033.53 (0.06%) | 1033.53 | 1033.53 - 1033.53 | 0.843 times | Wed 01 April 2026 | 1032.95 (0%) | 1032.95 | 1032.93 - 1032.95 | 0.6629 times | Mon 30 March 2026 | 1032.95 (0.05%) | 1032.95 | 1032.95 - 1032.95 | 0.4073 times | Fri 27 March 2026 | 1032.47 (0.08%) | 1041.92 | 1032.45 - 1041.92 | 4.0786 times | Mon 23 March 2026 | 1031.61 (0.06%) | 1031.61 | 1031.61 - 1031.61 | 0.113 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1035.57 and 1035.59
| Weekly Target 1 | 1035.57 |
| Weekly Target 2 | 1035.57 |
| Weekly Target 3 | 1035.5866666667 |
| Weekly Target 4 | 1035.59 |
| Weekly Target 5 | 1035.61 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1035.58 (0.02%) | 1035.60 | 1035.58 - 1035.60 | 0.3004 times | Fri 17 April 2026 | 1035.33 (0.17%) | 1033.66 | 1033.66 - 1035.33 | 2.0642 times | Thu 02 April 2026 | 1033.53 (0.1%) | 1032.95 | 1032.93 - 1033.53 | 1.1287 times | Fri 27 March 2026 | 1032.47 (0.14%) | 1031.61 | 1031.61 - 1041.92 | 2.4727 times | Thu 19 March 2026 | 1031.00 (0.14%) | 1019.29 | 1019.29 - 1031.02 | 1.1312 times | Fri 06 March 2026 | 1029.59 (0.13%) | 1008.15 | 1008.15 - 1029.59 | 2.281 times | Thu 26 February 2026 | 1028.27 (0.09%) | 1028.27 | 1028.27 - 1028.27 | 0.4078 times | Fri 20 February 2026 | 1027.37 (0.05%) | 1027.09 | 1006.70 - 1027.37 | 0.004 times | Fri 13 February 2026 | 1026.84 (0.2%) | 1000.00 | 1000.00 - 1026.84 | 0.0099 times | Thu 29 January 2026 | 1024.76 (0.04%) | 1024.48 | 1024.48 - 1024.76 | 0.2001 times | Fri 23 January 2026 | 1024.35 (0.11%) | 1023.37 | 1023.35 - 1024.35 | 0.1104 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1034.26 and 1036.93
| Monthly Target 1 | 1032.03 |
| Monthly Target 2 | 1033.81 |
| Monthly Target 3 | 1034.7033333333 |
| Monthly Target 4 | 1036.48 |
| Monthly Target 5 | 1037.37 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1035.58 (0.25%) | 1032.95 | 1032.93 - 1035.60 | 0.8194 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 1.5429 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.1062 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 0.586 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.5961 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.2671 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 5.064 times | Wed 24 September 2025 | 1006.89 (0.51%) | 1003.66 | 1003.66 - 1006.91 | 0.0107 times | Tue 19 August 2025 | 1001.82 (0%) | 1001.55 | 1001.55 - 1001.84 | 0.0077 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544478 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1034.7 |
| 12 day DMA | 1033.47 |
| 20 day DMA | 1031.17 |
| 35 day DMA | 1027.41 |
| 50 day DMA | 1024.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.78 | 1034.38 | 1033.9 |
| 12 day EMA | 1033.09 | 1032.64 | 1032.15 |
| 20 day EMA | 1031.11 | 1030.64 | 1030.15 |
| 35 day EMA | 1027.79 | 1027.33 | 1026.86 |
| 50 day EMA | 1024.36 | 1023.9 | 1023.43 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.7 | 1034.32 | 1033.96 |
| 12 day SMA | 1033.47 | 1033 | 1031.67 |
| 20 day SMA | 1031.17 | 1030.75 | 1030.32 |
| 35 day SMA | 1027.41 | 1027.01 | 1026.6 |
| 50 day SMA | 1024.61 | 1024.12 | 1023.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.