Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 200.83 and 206.28
| Daily Target 1 | 199.73 |
| Daily Target 2 | 201.92 |
| Daily Target 3 | 205.18333333333 |
| Daily Target 4 | 207.37 |
| Daily Target 5 | 210.63 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 204.10 (-2.02%) | 207.20 | 203.00 - 208.45 | 1.5712 times | Thu 20 August 2026 | 208.30 (-1.23%) | 213.90 | 208.05 - 214.65 | 0.8482 times | Wed 19 August 2026 | 210.90 (-1.47%) | 212.90 | 210.00 - 217.75 | 1.0717 times | Tue 18 August 2026 | 214.05 (0.61%) | 214.00 | 208.95 - 215.20 | 1.091 times | Mon 17 August 2026 | 212.75 (-1.5%) | 217.35 | 211.00 - 217.35 | 0.6894 times | Fri 14 August 2026 | 216.00 (-0.23%) | 218.65 | 214.80 - 218.65 | 0.4268 times | Thu 13 August 2026 | 216.50 (-1.25%) | 218.45 | 216.00 - 221.20 | 0.3537 times | Wed 12 August 2026 | 219.25 (1.15%) | 219.50 | 212.10 - 221.20 | 2.1858 times | Tue 11 August 2026 | 216.75 (-0.64%) | 218.65 | 216.75 - 219.90 | 0.2424 times | Mon 10 August 2026 | 218.15 (-0.48%) | 220.10 | 216.80 - 220.10 | 1.5199 times | Fri 07 August 2026 | 219.20 (0.64%) | 218.55 | 214.00 - 222.85 | 0.9036 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 196.18 and 210.93
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 198.82 |
| Weekly Target 3 | 208.28333333333 |
| Weekly Target 4 | 213.57 |
| Weekly Target 5 | 223.03 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 204.10 (-5.51%) | 217.35 | 203.00 - 217.75 | 0.4561 times | Fri 14 August 2026 | 216.00 (-1.46%) | 220.10 | 212.10 - 221.20 | 0.4091 times | Fri 07 August 2026 | 219.20 (-1.13%) | 223.00 | 214.00 - 226.70 | 0.4705 times | Fri 31 July 2026 | 221.70 (0.16%) | 225.05 | 220.25 - 233.30 | 0.3049 times | Fri 24 July 2026 | 221.35 (-10%) | 244.45 | 220.00 - 244.65 | 0.2988 times | Fri 17 July 2026 | 245.95 (4.24%) | 234.10 | 230.75 - 251.50 | 0.6325 times | Fri 10 July 2026 | 235.95 (-6.28%) | 254.25 | 233.20 - 254.25 | 0.4685 times | Fri 03 July 2026 | 251.75 (7.24%) | 233.55 | 229.90 - 257.80 | 0.8417 times | Thu 25 June 2026 | 234.75 (-2.19%) | 243.00 | 234.00 - 248.60 | 0.6036 times | Fri 19 June 2026 | 240.00 (3.56%) | 240.40 | 237.75 - 270.40 | 5.5144 times | Fri 12 June 2026 | 231.75 (3.02%) | 222.00 | 215.00 - 236.80 | 0.595 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 191.7 and 215.4
| Monthly Target 1 | 187.57 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 211.26666666667 |
| Monthly Target 4 | 219.53 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 204.10 (-7.94%) | 223.00 | 203.00 - 226.70 | 0.2031 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.3649 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.133 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.5713 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.6961 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.4332 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.5003 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.2478 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.466 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 1.3842 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 1.5355 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 210.02 |
| 12 day DMA | 214.48 |
| 20 day DMA | 218.16 |
| 35 day DMA | 226.65 |
| 50 day DMA | 230.73 |
| 100 day DMA | 229.91 |
| 150 day DMA | 231.16 |
| 200 day DMA | 242 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.34 | 211.96 | 213.79 |
| 12 day EMA | 213.95 | 215.74 | 217.09 |
| 20 day EMA | 217.83 | 219.28 | 220.43 |
| 35 day EMA | 222.94 | 224.05 | 224.98 |
| 50 day EMA | 228.2 | 229.18 | 230.03 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.02 | 212.4 | 214.04 |
| 12 day SMA | 214.48 | 215.95 | 217.05 |
| 20 day SMA | 218.16 | 219.03 | 219.83 |
| 35 day SMA | 226.65 | 228.1 | 228.99 |
| 50 day SMA | 230.73 | 231.11 | 231.54 |
| 100 day SMA | 229.91 | 229.86 | 229.81 |
| 150 day SMA | 231.16 | 231.44 | 231.71 |
| 200 day SMA | 242 | 242.5 | 242.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.