Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 247.88 and 264.28
| Daily Target 1 | 234.52 |
| Daily Target 2 | 244.83 |
| Daily Target 3 | 250.91666666667 |
| Daily Target 4 | 261.23 |
| Daily Target 5 | 267.32 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 255.15 (6.58%) | 240.60 | 240.60 - 257.00 | 2.1571 times | Wed 01 July 2026 | 239.40 (1.51%) | 236.00 | 235.85 - 243.05 | 0.4913 times | Tue 30 June 2026 | 235.85 (0.92%) | 231.35 | 231.35 - 238.00 | 0.1255 times | Mon 29 June 2026 | 233.70 (-0.45%) | 233.55 | 229.90 - 235.90 | 0.7659 times | Thu 25 June 2026 | 234.75 (-0.91%) | 238.95 | 234.00 - 239.50 | 0.5434 times | Wed 24 June 2026 | 236.90 (-0.98%) | 240.10 | 236.60 - 241.00 | 0.4147 times | Tue 23 June 2026 | 239.25 (-1.34%) | 242.65 | 238.00 - 242.65 | 0.4402 times | Mon 22 June 2026 | 242.50 (1.04%) | 243.00 | 242.00 - 248.60 | 2.2566 times | Fri 19 June 2026 | 240.00 (-3.85%) | 249.60 | 238.05 - 249.60 | 2.0346 times | Thu 18 June 2026 | 249.60 (1.86%) | 249.25 | 248.55 - 258.55 | 0.7708 times | Wed 17 June 2026 | 245.05 (-1.86%) | 246.30 | 243.15 - 254.75 | 2.9832 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 242.53 and 269.63
| Weekly Target 1 | 220.25 |
| Weekly Target 2 | 237.7 |
| Weekly Target 3 | 247.35 |
| Weekly Target 4 | 264.8 |
| Weekly Target 5 | 274.45 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 255.15 (8.69%) | 233.55 | 229.90 - 257.00 | 0.4626 times | Thu 25 June 2026 | 234.75 (-2.19%) | 243.00 | 234.00 - 248.60 | 0.4776 times | Fri 19 June 2026 | 240.00 (3.56%) | 240.40 | 237.75 - 270.40 | 4.3635 times | Fri 12 June 2026 | 231.75 (3.02%) | 222.00 | 215.00 - 236.80 | 0.4708 times | Fri 05 June 2026 | 224.95 (2.27%) | 222.00 | 216.70 - 232.95 | 0.4668 times | Fri 29 May 2026 | 219.95 (-10.52%) | 240.90 | 218.95 - 242.55 | 0.453 times | Fri 22 May 2026 | 245.80 (3.43%) | 238.80 | 227.30 - 247.95 | 0.5472 times | Fri 15 May 2026 | 237.65 (-10.29%) | 259.60 | 235.00 - 274.80 | 0.7145 times | Fri 08 May 2026 | 264.90 (10.4%) | 240.50 | 240.00 - 273.80 | 1.2578 times | Thu 30 April 2026 | 239.95 (5.38%) | 231.10 | 229.00 - 251.00 | 0.7861 times | Fri 24 April 2026 | 227.70 (4.74%) | 220.45 | 210.80 - 246.50 | 7.3215 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 245.5 and 266.65
| Monthly Target 1 | 228.18 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 262.82 |
| Monthly Target 5 | 270.48 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 255.15 (8.18%) | 236.00 | 235.85 - 257.00 | 0.0603 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.0269 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.5178 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.5372 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.2052 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.4534 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.1309 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.4224 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 1.2545 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 1.3916 times | Tue 30 September 2025 | 263.10 (-11.31%) | 298.95 | 256.55 - 316.35 | 6.4948 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 241.82 |
| 20 day DMA | 236.5 |
| 35 day DMA | 234.95 |
| 50 day DMA | 238.49 |
| 100 day DMA | 231.95 |
| 150 day DMA | 240.51 |
| 200 day DMA | 251.17 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 237.43 | 236.44 |
| 12 day EMA | 240.1 | 237.36 | 236.99 |
| 20 day EMA | 238.27 | 236.49 | 236.18 |
| 35 day EMA | 237.69 | 236.66 | 236.5 |
| 50 day EMA | 236.92 | 236.18 | 236.05 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 236.12 | 236.09 |
| 12 day SMA | 241.82 | 241.6 | 240.96 |
| 20 day SMA | 236.5 | 234.68 | 233.7 |
| 35 day SMA | 234.95 | 234.66 | 235.33 |
| 50 day SMA | 238.49 | 237.64 | 237.2 |
| 100 day SMA | 231.95 | 231.62 | 231.46 |
| 150 day SMA | 240.51 | 240.68 | 240.97 |
| 200 day SMA | 251.17 | 251.33 | 251.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.