Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 236.45 and 245.6
| Daily Target 1 | 234.63 |
| Daily Target 2 | 238.27 |
| Daily Target 3 | 243.78333333333 |
| Daily Target 4 | 247.42 |
| Daily Target 5 | 252.93 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 241.90 (-1.22%) | 247.50 | 240.15 - 249.30 | 1.3525 times | Tue 12 May 2026 | 244.90 (-6.85%) | 262.90 | 243.35 - 263.25 | 0.8436 times | Mon 11 May 2026 | 262.90 (-0.76%) | 259.60 | 256.00 - 274.80 | 0.8405 times | Fri 08 May 2026 | 264.90 (-2.02%) | 268.15 | 262.15 - 273.40 | 0.4781 times | Thu 07 May 2026 | 270.35 (2.33%) | 264.00 | 259.75 - 273.80 | 1.9088 times | Wed 06 May 2026 | 264.20 (0.72%) | 264.70 | 258.10 - 266.20 | 1.5376 times | Tue 05 May 2026 | 262.30 (6.28%) | 245.00 | 242.05 - 263.00 | 2.3162 times | Mon 04 May 2026 | 246.80 (2.85%) | 240.50 | 240.00 - 250.00 | 0.1649 times | Thu 30 April 2026 | 239.95 (1.72%) | 234.45 | 230.30 - 241.90 | 0.3025 times | Wed 29 April 2026 | 235.90 (-1.91%) | 240.50 | 233.40 - 240.50 | 0.2553 times | Tue 28 April 2026 | 240.50 (-1.13%) | 248.15 | 237.00 - 248.15 | 0.3404 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 223.7 and 258.35
| Weekly Target 1 | 217.63 |
| Weekly Target 2 | 229.77 |
| Weekly Target 3 | 252.28333333333 |
| Weekly Target 4 | 264.42 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 241.90 (-8.68%) | 259.60 | 240.15 - 274.80 | 0.2741 times | Fri 08 May 2026 | 264.90 (10.4%) | 240.50 | 240.00 - 273.80 | 0.5783 times | Thu 30 April 2026 | 239.95 (5.38%) | 231.10 | 229.00 - 251.00 | 0.3614 times | Fri 24 April 2026 | 227.70 (4.74%) | 220.45 | 210.80 - 246.50 | 3.3663 times | Fri 17 April 2026 | 217.40 (-1.29%) | 215.25 | 209.25 - 225.50 | 0.1557 times | Fri 10 April 2026 | 220.25 (9.25%) | 196.60 | 196.60 - 222.90 | 0.0965 times | Thu 02 April 2026 | 201.60 (3.01%) | 195.70 | 185.10 - 203.40 | 0.1296 times | Fri 27 March 2026 | 195.70 (-7.19%) | 207.50 | 194.85 - 211.80 | 0.3608 times | Fri 20 March 2026 | 210.85 (6.44%) | 194.35 | 194.35 - 235.00 | 4.237 times | Fri 13 March 2026 | 198.10 (-9.87%) | 213.00 | 197.45 - 217.65 | 0.4403 times | Fri 06 March 2026 | 219.80 (-6.65%) | 232.00 | 218.00 - 232.10 | 0.7308 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 240.95 and 275.75
| Monthly Target 1 | 217.43 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 252.23333333333 |
| Monthly Target 4 | 264.47 |
| Monthly Target 5 | 287.03 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 241.90 (0.81%) | 240.50 | 240.00 - 274.80 | 0.1074 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 0.5112 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 0.7334 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.1508 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 0.3761 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.1405 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 0.4172 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 0.4628 times | Tue 30 September 2025 | 263.10 (-11.31%) | 298.95 | 256.55 - 316.35 | 2.1601 times | Fri 29 August 2025 | 296.65 (0%) | 285.20 | 276.10 - 334.80 | 4.9405 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 256.99 |
| 12 day DMA | 251.49 |
| 20 day DMA | 240.69 |
| 35 day DMA | 225.92 |
| 50 day DMA | 224 |
| 100 day DMA | 237.22 |
| 150 day DMA | 251.77 |
| 200 day DMA |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.3 | 256 | 261.55 |
| 12 day EMA | 248.87 | 250.14 | 251.09 |
| 20 day EMA | 242.75 | 242.84 | 242.62 |
| 35 day EMA | 236.33 | 236 | 235.48 |
| 50 day EMA | 229.14 | 228.62 | 227.96 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.99 | 261.45 | 264.93 |
| 12 day SMA | 251.49 | 250.3 | 248.76 |
| 20 day SMA | 240.69 | 239.32 | 238.08 |
| 35 day SMA | 225.92 | 225.19 | 224.1 |
| 50 day SMA | 224 | 224.06 | 224.13 |
| 100 day SMA | 237.22 | 237.48 | 237.7 |
| 150 day SMA | 251.77 | 251.9 | 252.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.