Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 124.8 and 126.7
| Daily Target 1 | 124.43 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 128.23 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.90 (-0.28%) | 127.50 | 125.60 - 127.50 | 0.8343 times | Thu 16 April 2026 | 126.25 (-1.9%) | 129.85 | 125.95 - 129.85 | 1.0753 times | Wed 15 April 2026 | 128.70 (1.98%) | 127.30 | 127.30 - 129.60 | 1.3237 times | Mon 13 April 2026 | 126.20 (-1.02%) | 122.70 | 122.70 - 127.30 | 1.0693 times | Fri 10 April 2026 | 127.50 (1.11%) | 128.25 | 126.60 - 128.50 | 0.8662 times | Thu 09 April 2026 | 126.10 (-0.43%) | 127.85 | 125.50 - 128.10 | 0.6429 times | Wed 08 April 2026 | 126.65 (5.45%) | 122.15 | 121.45 - 128.00 | 1.3458 times | Tue 07 April 2026 | 120.10 (1.18%) | 117.65 | 117.50 - 121.25 | 0.8539 times | Mon 06 April 2026 | 118.70 (2.28%) | 115.90 | 114.10 - 119.45 | 1.3178 times | Thu 02 April 2026 | 116.05 (1.18%) | 112.45 | 111.90 - 116.30 | 0.6709 times | Wed 01 April 2026 | 114.70 (4.04%) | 113.30 | 113.00 - 115.30 | 1.0114 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 124.3 and 131.45
| Weekly Target 1 | 119 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 126.15 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.90 (-1.25%) | 122.70 | 122.70 - 129.85 | 0.5599 times | Fri 10 April 2026 | 127.50 (9.87%) | 115.90 | 114.10 - 128.50 | 0.6542 times | Thu 02 April 2026 | 116.05 (1.53%) | 113.30 | 109.55 - 116.30 | 0.4437 times | Fri 27 March 2026 | 114.30 (-1.42%) | 114.90 | 112.35 - 119.25 | 1.4659 times | Fri 20 March 2026 | 115.95 (0.09%) | 115.85 | 114.30 - 119.20 | 0.9804 times | Fri 13 March 2026 | 115.85 (-5.2%) | 119.80 | 114.90 - 125.00 | 1.3049 times | Fri 06 March 2026 | 122.20 (-2.47%) | 117.05 | 117.05 - 126.55 | 1.4117 times | Fri 27 February 2026 | 125.30 (2.79%) | 123.75 | 121.60 - 128.80 | 1.3319 times | Fri 20 February 2026 | 121.90 (2.01%) | 118.85 | 117.00 - 125.35 | 0.6419 times | Fri 13 February 2026 | 119.50 (-1.48%) | 123.45 | 116.50 - 124.45 | 1.2055 times | Fri 06 February 2026 | 121.30 (6.36%) | 115.50 | 111.15 - 127.80 | 5.0819 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 118.9 and 136.85
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 122.55 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.90 (14.2%) | 113.30 | 111.90 - 129.85 | 0.2476 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.9307 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.4271 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4726 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.3244 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6688 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.3831 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.3924 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.1533 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 122.26 |
| 20 day DMA | 119.69 |
| 35 day DMA | 120.91 |
| 50 day DMA | 120.67 |
| 100 day DMA | 119.18 |
| 150 day DMA | 125.65 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 126.14 | 126.09 |
| 12 day EMA | 123.64 | 123.23 | 122.68 |
| 20 day EMA | 122.08 | 121.68 | 121.2 |
| 35 day EMA | 120.9 | 120.61 | 120.28 |
| 50 day EMA | 120.73 | 120.52 | 120.29 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 126.95 | 127.03 |
| 12 day SMA | 122.26 | 121.29 | 120.63 |
| 20 day SMA | 119.69 | 119.22 | 118.7 |
| 35 day SMA | 120.91 | 120.79 | 120.7 |
| 50 day SMA | 120.67 | 120.42 | 120.18 |
| 100 day SMA | 119.18 | 119.2 | 119.2 |
| 150 day SMA | 125.65 | 125.83 | 126.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.