Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 119.53 and 122.83
| Daily Target 1 | 118.93 |
| Daily Target 2 | 120.12 |
| Daily Target 3 | 122.23333333333 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 125.53 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.30 (-1.78%) | 123.85 | 121.05 - 124.35 | 0.3388 times | Mon 09 February 2026 | 123.50 (1.81%) | 123.45 | 120.40 - 124.45 | 0.4165 times | Fri 06 February 2026 | 121.30 (-1.82%) | 123.90 | 120.40 - 123.90 | 0.6812 times | Thu 05 February 2026 | 123.55 (6.37%) | 120.95 | 120.20 - 127.80 | 7.1991 times | Wed 04 February 2026 | 116.15 (1.71%) | 114.55 | 114.00 - 116.30 | 0.2564 times | Tue 03 February 2026 | 114.20 (-0.13%) | 115.85 | 113.80 - 117.85 | 0.3291 times | Mon 02 February 2026 | 114.35 (0.97%) | 113.25 | 111.15 - 114.80 | 0.198 times | Sun 01 February 2026 | 113.25 (-0.7%) | 115.50 | 112.00 - 116.05 | 0.1256 times | Fri 30 January 2026 | 114.05 (-1.93%) | 114.65 | 113.70 - 116.05 | 0.1355 times | Thu 29 January 2026 | 116.30 (2.97%) | 113.35 | 113.05 - 116.85 | 0.3198 times | Wed 28 January 2026 | 112.95 (-0.13%) | 112.95 | 112.30 - 114.55 | 0.2785 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 118.83 and 122.88
| Weekly Target 1 | 118 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 122.05 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.30 (0%) | 123.45 | 120.40 - 124.45 | 0.3674 times | Fri 06 February 2026 | 121.30 (6.36%) | 115.50 | 111.15 - 127.80 | 4.2754 times | Fri 30 January 2026 | 114.05 (-2.06%) | 114.40 | 112.30 - 117.40 | 0.4823 times | Fri 23 January 2026 | 116.45 (-4.31%) | 121.65 | 114.15 - 122.25 | 0.6753 times | Fri 16 January 2026 | 121.70 (2.53%) | 117.85 | 116.70 - 123.10 | 0.4079 times | Fri 09 January 2026 | 118.70 (-3.46%) | 123.15 | 117.80 - 124.15 | 0.4711 times | Fri 02 January 2026 | 122.95 (3.32%) | 118.55 | 117.45 - 123.40 | 0.7045 times | Fri 26 December 2025 | 119.00 (2.81%) | 117.05 | 116.40 - 120.25 | 1.4064 times | Fri 19 December 2025 | 115.75 (-4.58%) | 121.35 | 115.10 - 123.90 | 0.4852 times | Fri 12 December 2025 | 121.30 (8.98%) | 111.05 | 109.15 - 121.65 | 0.7245 times | Fri 05 December 2025 | 111.30 (-3.05%) | 114.80 | 106.65 - 117.00 | 3.3943 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 116.23 and 132.88
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.30 (6.36%) | 115.50 | 111.15 - 127.80 | 0.9082 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4503 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.2616 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6372 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.365 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.3264 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.0513 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 117 |
| 20 day DMA | 117.97 |
| 35 day DMA | 118.93 |
| 50 day DMA | 117.73 |
| 100 day DMA | 126.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 120.49 | 118.98 |
| 12 day EMA | 118.94 | 118.51 | 117.6 |
| 20 day EMA | 118.47 | 118.17 | 117.61 |
| 35 day EMA | 117.85 | 117.65 | 117.31 |
| 50 day EMA | 117.99 | 117.85 | 117.62 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 119.74 | 117.91 |
| 12 day SMA | 117 | 116.6 | 116.18 |
| 20 day SMA | 117.97 | 117.93 | 117.69 |
| 35 day SMA | 118.93 | 118.77 | 118.59 |
| 50 day SMA | 117.73 | 117.6 | 117.47 |
| 100 day SMA | 126.08 | 126.37 | 126.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.