Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 112.34 and 113.85
| Daily Target 1 | 111.28 |
| Daily Target 2 | 111.88 |
| Daily Target 3 | 112.78666666667 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 114.3 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.49 (0.22%) | 112.31 | 112.18 - 113.69 | 0.0459 times | Thu 01 October 2026 | 112.24 (-1.01%) | 114.30 | 112.05 - 114.30 | 0.0593 times | Tue 29 September 2026 | 113.38 (0.48%) | 113.79 | 112.52 - 113.99 | 0.0414 times | Mon 28 September 2026 | 112.84 (-0.77%) | 113.95 | 112.77 - 114.02 | 0.0885 times | Fri 25 September 2026 | 113.71 (-0.05%) | 113.85 | 113.40 - 114.06 | 0.0203 times | Thu 24 September 2026 | 113.77 (0.08%) | 114.15 | 113.55 - 114.15 | 0.0469 times | Wed 23 September 2026 | 113.68 (-0.1%) | 113.98 | 113.11 - 114.03 | 7.6309 times | Tue 22 September 2026 | 113.79 (0.07%) | 114.48 | 113.22 - 114.48 | 1.8913 times | Mon 21 September 2026 | 113.71 (-0.12%) | 113.11 | 113.11 - 113.95 | 0.0598 times | Fri 18 September 2026 | 113.85 (0.19%) | 113.36 | 112.80 - 114.05 | 0.1157 times | Thu 17 September 2026 | 113.63 (0.25%) | 112.81 | 112.81 - 113.88 | 0.0751 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 112.34 and 113.85
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 112.78666666667 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.49 (0.22%) | 112.31 | 112.18 - 113.69 | 0.0082 times | Thu 01 October 2026 | 112.24 (-1.29%) | 113.95 | 112.05 - 114.30 | 0.034 times | Fri 25 September 2026 | 113.71 (-0.12%) | 113.11 | 113.11 - 114.48 | 1.7339 times | Fri 18 September 2026 | 113.85 (0.5%) | 113.00 | 112.75 - 114.05 | 0.0917 times | Fri 11 September 2026 | 113.28 (0.63%) | 112.57 | 111.90 - 114.00 | 0.7305 times | Fri 04 September 2026 | 112.57 (-0.63%) | 111.65 | 109.00 - 114.90 | 3.9619 times | Fri 28 August 2026 | 113.28 (-2.34%) | 117.25 | 112.30 - 117.58 | 0.1303 times | Fri 21 August 2026 | 115.99 (0.03%) | 116.95 | 112.76 - 117.20 | 0.7382 times | Fri 14 August 2026 | 115.95 (-1.38%) | 116.55 | 115.81 - 117.99 | 2.54 times | Fri 07 August 2026 | 117.57 (-0.7%) | 118.48 | 116.23 - 118.70 | 0.0314 times | Fri 31 July 2026 | 118.40 (1.42%) | 116.00 | 116.00 - 120.06 | 0.6923 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.15 and 113.4
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 111.59 |
| Monthly Target 3 | 112.94666666667 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.49 (-0.78%) | 114.30 | 112.05 - 114.30 | 0.0125 times | Tue 29 September 2026 | 113.38 (2.85%) | 109.80 | 109.00 - 114.90 | 4.206 times | Mon 31 August 2026 | 110.24 (-6.89%) | 118.48 | 109.51 - 118.70 | 2.3896 times | Fri 31 July 2026 | 118.40 (2.48%) | 116.00 | 114.64 - 120.06 | 1.29 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.4033 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.1198 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 0.8155 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.4318 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.1798 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.1518 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 0.5551 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 113.37 |
| 20 day DMA | 113.22 |
| 35 day DMA | 113.69 |
| 50 day DMA | 114.86 |
| 100 day DMA | 115.66 |
| 150 day DMA | 116.02 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.01 | 113.4 |
| 12 day EMA | 113.14 | 113.26 | 113.44 |
| 20 day EMA | 113.34 | 113.43 | 113.56 |
| 35 day EMA | 114.1 | 114.19 | 114.31 |
| 50 day EMA | 114.75 | 114.84 | 114.95 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 113.19 | 113.48 |
| 12 day SMA | 113.37 | 113.45 | 113.54 |
| 20 day SMA | 113.22 | 113.1 | 112.97 |
| 35 day SMA | 113.69 | 113.83 | 113.96 |
| 50 day SMA | 114.86 | 114.94 | 115.02 |
| 100 day SMA | 115.66 | 115.72 | 115.77 |
| 150 day SMA | 116.02 | 116.1 | 116.19 |
| 200 day SMA | 118.15 | 118.22 | 118.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.