Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 114.71 and 116.44
| Daily Target 1 | 114.39 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 116.11666666667 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 117.85 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.68 (-0.23%) | 116.95 | 115.47 - 117.20 | 0.032 times | Fri 14 August 2026 | 115.95 (-0.4%) | 117.25 | 115.81 - 117.25 | 0.0329 times | Thu 13 August 2026 | 116.41 (-0.77%) | 117.79 | 116.00 - 117.79 | 9.7524 times | Wed 12 August 2026 | 117.31 (0.26%) | 117.99 | 116.67 - 117.99 | 0.0307 times | Tue 11 August 2026 | 117.00 (-0.15%) | 117.18 | 116.45 - 117.26 | 0.0318 times | Mon 10 August 2026 | 117.18 (-0.33%) | 116.55 | 116.26 - 117.57 | 0.0218 times | Fri 07 August 2026 | 117.57 (0.14%) | 117.50 | 117.02 - 117.94 | 0.0191 times | Thu 06 August 2026 | 117.40 (0.04%) | 117.90 | 116.87 - 117.90 | 0.0327 times | Wed 05 August 2026 | 117.35 (-0.13%) | 118.49 | 116.23 - 118.68 | 0.0206 times | Tue 04 August 2026 | 117.50 (-0.09%) | 118.70 | 117.21 - 118.70 | 0.0259 times | Mon 03 August 2026 | 117.60 (-0.68%) | 118.48 | 117.50 - 118.48 | 0.0235 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.71 and 116.44
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 116.76 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.68 (-0.23%) | 116.95 | 115.47 - 117.20 | 0.0163 times | Fri 14 August 2026 | 115.95 (-1.38%) | 116.55 | 115.81 - 117.99 | 5.0241 times | Fri 07 August 2026 | 117.57 (-0.7%) | 118.48 | 116.23 - 118.70 | 0.062 times | Fri 31 July 2026 | 118.40 (1.42%) | 116.00 | 116.00 - 120.06 | 1.3694 times | Fri 24 July 2026 | 116.74 (1.21%) | 115.88 | 115.14 - 117.00 | 0.0786 times | Fri 17 July 2026 | 115.34 (-0.23%) | 115.79 | 115.12 - 116.99 | 0.0565 times | Fri 10 July 2026 | 115.61 (0.56%) | 116.50 | 114.85 - 117.80 | 0.0422 times | Fri 03 July 2026 | 114.97 (-0.2%) | 115.20 | 114.64 - 116.85 | 2.9922 times | Thu 25 June 2026 | 115.20 (-1.36%) | 117.06 | 115.15 - 117.58 | 0.0523 times | Fri 19 June 2026 | 116.79 (0.13%) | 116.96 | 115.63 - 118.16 | 0.3063 times | Fri 12 June 2026 | 116.64 (-0.32%) | 116.92 | 114.12 - 118.50 | 0.0943 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 113.96 and 117.19
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 116.61666666667 |
| Monthly Target 4 | 117.76 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.68 (-2.3%) | 118.48 | 115.47 - 118.70 | 2.6025 times | Fri 31 July 2026 | 118.40 (2.48%) | 116.00 | 114.64 - 120.06 | 1.9695 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.6157 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.1828 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 1.245 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.6593 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.2745 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.2317 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 0.8475 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 1.3715 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.4251 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 117.11 |
| 20 day DMA | 117.24 |
| 35 day DMA | 116.52 |
| 50 day DMA | 116.56 |
| 100 day DMA | 116.4 |
| 150 day DMA | 118.35 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 116.65 | 117 |
| 12 day EMA | 116.81 | 117.02 | 117.21 |
| 20 day EMA | 116.87 | 117 | 117.11 |
| 35 day EMA | 116.84 | 116.91 | 116.97 |
| 50 day EMA | 116.54 | 116.57 | 116.6 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 116.77 | 117.09 |
| 12 day SMA | 117.11 | 117.41 | 117.58 |
| 20 day SMA | 117.24 | 117.24 | 117.21 |
| 35 day SMA | 116.52 | 116.51 | 116.51 |
| 50 day SMA | 116.56 | 116.58 | 116.59 |
| 100 day SMA | 116.4 | 116.4 | 116.4 |
| 150 day SMA | 118.35 | 118.41 | 118.47 |
| 200 day SMA | 118.95 | 118.97 | 118.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.