Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 121.78 and 125.88
| Daily Target 1 | 118.42 |
| Daily Target 2 | 121.04 |
| Daily Target 3 | 122.52 |
| Daily Target 4 | 125.14 |
| Daily Target 5 | 126.62 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.66 (2.27%) | 121.92 | 119.90 - 124.00 | 0.4604 times | Thu 05 February 2026 | 120.92 (-0.17%) | 121.09 | 119.56 - 123.80 | 0.718 times | Wed 04 February 2026 | 121.13 (1.48%) | 120.90 | 119.06 - 121.40 | 0.972 times | Tue 03 February 2026 | 119.36 (-2.53%) | 122.49 | 118.00 - 123.60 | 2.3147 times | Mon 02 February 2026 | 122.46 (0.39%) | 122.00 | 118.50 - 122.80 | 1.1163 times | Sun 01 February 2026 | 121.99 (-0.55%) | 120.50 | 120.50 - 123.70 | 0.1893 times | Fri 30 January 2026 | 122.66 (2.7%) | 121.40 | 119.56 - 123.66 | 1.0106 times | Thu 29 January 2026 | 119.44 (0.13%) | 119.25 | 118.61 - 120.65 | 0.9199 times | Wed 28 January 2026 | 119.29 (-3.7%) | 124.79 | 118.84 - 124.79 | 1.5783 times | Tue 27 January 2026 | 123.87 (-1.22%) | 128.00 | 122.36 - 128.00 | 0.7203 times | Fri 23 January 2026 | 125.40 (-0.61%) | 127.15 | 125.05 - 127.35 | 0.394 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 120.83 and 126.83
| Weekly Target 1 | 115.89 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 121.88666666667 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 0.8518 times | Fri 30 January 2026 | 122.66 (-2.19%) | 128.00 | 118.61 - 128.00 | 0.6243 times | Fri 23 January 2026 | 125.40 (-0.57%) | 126.12 | 123.55 - 127.39 | 0.4125 times | Fri 16 January 2026 | 126.12 (1.85%) | 125.90 | 122.56 - 128.00 | 0.2965 times | Fri 09 January 2026 | 123.83 (-0.39%) | 124.48 | 123.05 - 128.00 | 0.5121 times | Fri 02 January 2026 | 124.32 (-0.45%) | 127.00 | 119.00 - 127.00 | 0.507 times | Fri 26 December 2025 | 124.88 (2.71%) | 120.30 | 119.46 - 127.39 | 0.8168 times | Fri 19 December 2025 | 121.59 (-3.97%) | 127.70 | 119.50 - 129.49 | 1.1958 times | Fri 12 December 2025 | 126.62 (2.67%) | 124.50 | 122.54 - 129.00 | 3.9407 times | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.8425 times | Fri 28 November 2025 | 119.26 (0.67%) | 119.00 | 116.01 - 122.00 | 0.3868 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 120.83 and 126.83
| Monthly Target 1 | 115.89 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 121.88666666667 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 0.1721 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3969 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.4519 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.3495 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7283 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.087 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.8143 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 122.2 |
| 20 day DMA | 123.4 |
| 35 day DMA | 123.8 |
| 50 day DMA | 123.67 |
| 100 day DMA | 119.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 121.12 | 121.22 |
| 12 day EMA | 122.32 | 122.08 | 122.29 |
| 20 day EMA | 122.79 | 122.7 | 122.89 |
| 35 day EMA | 122.95 | 122.91 | 123.03 |
| 50 day EMA | 122.99 | 122.96 | 123.04 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.17 | 121.52 |
| 12 day SMA | 122.2 | 122.35 | 122.68 |
| 20 day SMA | 123.4 | 123.51 | 123.81 |
| 35 day SMA | 123.8 | 123.91 | 124.09 |
| 50 day SMA | 123.67 | 123.54 | 123.48 |
| 100 day SMA | 119.88 | 119.72 | 119.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.