Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 114.64 and 117.57
| Daily Target 1 | 113.97 |
| Daily Target 2 | 115.31 |
| Daily Target 3 | 116.90333333333 |
| Daily Target 4 | 118.24 |
| Daily Target 5 | 119.83 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.64 (-0.7%) | 117.99 | 115.57 - 118.50 | 2.4258 times | Thu 11 June 2026 | 117.46 (0.09%) | 117.99 | 117.05 - 118.20 | 0.3644 times | Wed 10 June 2026 | 117.35 (0.42%) | 116.98 | 116.74 - 118.05 | 0.4817 times | Tue 09 June 2026 | 116.86 (0.25%) | 114.12 | 114.12 - 117.14 | 0.6467 times | Mon 08 June 2026 | 116.57 (-0.38%) | 116.92 | 115.84 - 117.32 | 1.5975 times | Fri 05 June 2026 | 117.01 (0.39%) | 116.45 | 116.45 - 117.33 | 0.8169 times | Thu 04 June 2026 | 116.56 (0.19%) | 115.70 | 115.70 - 116.66 | 1.0225 times | Wed 03 June 2026 | 116.34 (-0.21%) | 116.25 | 115.50 - 116.58 | 1.2723 times | Tue 02 June 2026 | 116.58 (0.15%) | 116.40 | 115.10 - 116.70 | 0.6492 times | Mon 01 June 2026 | 116.41 (0.28%) | 116.08 | 115.55 - 116.85 | 0.723 times | Fri 29 May 2026 | 116.08 (-0.77%) | 116.26 | 114.81 - 117.48 | 2.3854 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 113.19 and 117.57
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 116.42 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.64 (-0.32%) | 116.92 | 114.12 - 118.50 | 0.3211 times | Fri 05 June 2026 | 117.01 (0.8%) | 116.08 | 115.10 - 117.33 | 0.261 times | Fri 29 May 2026 | 116.08 (-0.65%) | 116.51 | 114.81 - 118.10 | 0.5314 times | Fri 22 May 2026 | 116.84 (0.47%) | 115.25 | 115.25 - 118.68 | 0.2231 times | Fri 15 May 2026 | 116.29 (-1.48%) | 117.05 | 115.76 - 120.70 | 0.2918 times | Fri 08 May 2026 | 118.04 (-1.12%) | 119.62 | 116.28 - 120.62 | 0.1738 times | Thu 30 April 2026 | 119.38 (2.32%) | 117.66 | 115.33 - 119.99 | 6.5811 times | Fri 24 April 2026 | 116.67 (0.36%) | 116.45 | 115.00 - 117.90 | 0.8495 times | Fri 17 April 2026 | 116.25 (1.01%) | 114.00 | 114.00 - 117.69 | 0.2036 times | Fri 10 April 2026 | 115.09 (1.89%) | 112.75 | 112.52 - 116.99 | 0.5635 times | Thu 02 April 2026 | 112.95 (-1.38%) | 112.60 | 112.01 - 115.21 | 0.208 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 115.38 and 119.76
| Monthly Target 1 | 112.04 |
| Monthly Target 2 | 114.34 |
| Monthly Target 3 | 116.42 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.64 (0.48%) | 116.08 | 114.12 - 118.50 | 0.1464 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.3068 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 2.0892 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 1.1063 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4607 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3888 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.4222 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.3015 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7134 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.0648 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.7976 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 116.74 |
| 20 day DMA | 116.82 |
| 35 day DMA | 117.28 |
| 50 day DMA | 116.59 |
| 100 day DMA | 118.74 |
| 150 day DMA | 119.81 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 117.1 | 116.92 |
| 12 day EMA | 116.89 | 116.94 | 116.85 |
| 20 day EMA | 116.89 | 116.92 | 116.86 |
| 35 day EMA | 116.59 | 116.59 | 116.54 |
| 50 day EMA | 116.41 | 116.4 | 116.36 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 117.05 | 116.87 |
| 12 day SMA | 116.74 | 116.79 | 116.68 |
| 20 day SMA | 116.82 | 116.9 | 116.93 |
| 35 day SMA | 117.28 | 117.27 | 117.25 |
| 50 day SMA | 116.59 | 116.55 | 116.47 |
| 100 day SMA | 118.74 | 118.83 | 118.89 |
| 150 day SMA | 119.81 | 119.81 | 119.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.