Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 93.45 and 98.1
| Daily Target 1 | 92.58 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 97.233333333333 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 101.88 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.05 (-0.98%) | 100.00 | 95.50 - 100.15 | 0.7534 times | Tue 14 July 2026 | 97.00 (-0.97%) | 100.00 | 96.63 - 100.00 | 0.3425 times | Mon 13 July 2026 | 97.95 (4.38%) | 95.00 | 95.00 - 98.00 | 0.6849 times | Fri 10 July 2026 | 93.84 (-0.82%) | 94.35 | 90.16 - 94.35 | 0.5479 times | Thu 09 July 2026 | 94.62 (3.86%) | 94.40 | 94.40 - 95.00 | 0.2055 times | Wed 08 July 2026 | 91.10 (-4.69%) | 91.20 | 91.10 - 92.00 | 0.5479 times | Tue 07 July 2026 | 95.58 (-4.9%) | 95.00 | 95.00 - 95.58 | 0.137 times | Fri 03 July 2026 | 100.50 (0.5%) | 100.00 | 100.00 - 100.90 | 0.3425 times | Thu 02 July 2026 | 100.00 (-2.08%) | 100.00 | 97.09 - 101.00 | 2.0548 times | Wed 01 July 2026 | 102.12 (4.1%) | 102.35 | 97.12 - 103.00 | 4.3836 times | Tue 30 June 2026 | 98.10 (5%) | 96.00 | 96.00 - 98.10 | 1.9863 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 95.53 and 100.68
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.05 (2.36%) | 95.00 | 95.00 - 100.15 | 0.1983 times | Fri 10 July 2026 | 93.84 (-6.63%) | 95.00 | 90.16 - 95.58 | 0.1602 times | Fri 03 July 2026 | 100.50 (12.93%) | 91.00 | 89.00 - 103.00 | 1.3043 times | Thu 25 June 2026 | 88.99 (9.28%) | 77.50 | 77.00 - 88.99 | 1.4111 times | Fri 19 June 2026 | 81.43 (-6.61%) | 88.93 | 80.00 - 91.54 | 0.5339 times | Fri 12 June 2026 | 87.19 (7.62%) | 80.00 | 80.00 - 88.98 | 1.0831 times | Fri 05 June 2026 | 81.02 (15.76%) | 72.90 | 68.91 - 81.02 | 0.8848 times | Fri 29 May 2026 | 69.99 (-4.25%) | 69.45 | 68.29 - 76.75 | 1.9298 times | Fri 22 May 2026 | 73.10 (0.86%) | 70.00 | 68.86 - 78.79 | 1.3959 times | Fri 15 May 2026 | 72.48 (-15.24%) | 85.50 | 72.35 - 85.50 | 1.0984 times | Fri 08 May 2026 | 85.51 (8.99%) | 79.70 | 75.00 - 88.00 | 1.6629 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 86.69 and 99.53
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 96.403333333333 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.05 (-2.09%) | 102.35 | 90.16 - 103.00 | 0.1962 times | Tue 30 June 2026 | 98.10 (40.16%) | 72.90 | 68.91 - 98.10 | 0.7863 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 1.0726 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.8212 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.6331 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.7648 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.8817 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.4422 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.4341 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.9677 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 2.0457 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 96.69 |
| 20 day DMA | 91.16 |
| 35 day DMA | 85.58 |
| 50 day DMA | 83.17 |
| 100 day DMA | 74.08 |
| 150 day DMA | 79.93 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 96.13 | 95.7 |
| 12 day EMA | 94.5 | 94.22 | 93.71 |
| 20 day EMA | 91.97 | 91.54 | 90.96 |
| 35 day EMA | 87.97 | 87.49 | 86.93 |
| 50 day EMA | 83.79 | 83.29 | 82.73 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 94.9 | 94.62 |
| 12 day SMA | 96.69 | 96.1 | 95.08 |
| 20 day SMA | 91.16 | 90.68 | 90.19 |
| 35 day SMA | 85.58 | 84.93 | 84.3 |
| 50 day SMA | 83.17 | 82.81 | 82.37 |
| 100 day SMA | 74.08 | 73.87 | 73.69 |
| 150 day SMA | 79.93 | 80.17 | 80.41 |
| 200 day SMA | 93.74 | 93.93 | 94.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.