IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcodexPublishing

Strong Daily Stock price targets for IcodexPublishing 544483 are 52.95 and 54.85

Daily Target 151.37
Daily Target 252.63
Daily Target 353.266666666667
Daily Target 454.53
Daily Target 555.17

Daily price and volume Icodex Publishing

Date Closing Open Range Volume
Fri 05 December 2025 53.90 (-1.1%) 53.12 52.00 - 53.90 0.8696 times
Thu 04 December 2025 54.50 (-1.62%) 54.55 54.50 - 54.55 0.2609 times
Wed 03 December 2025 55.40 (1.65%) 54.50 54.50 - 56.29 0.3478 times
Tue 02 December 2025 54.50 (-2.5%) 54.50 53.70 - 54.50 0.5217 times
Mon 01 December 2025 55.90 (-1.06%) 56.00 54.20 - 56.00 0.2609 times
Fri 28 November 2025 56.50 (-1.91%) 58.00 55.51 - 58.00 0.9565 times
Thu 27 November 2025 57.60 (2.22%) 56.00 55.20 - 58.40 2.2609 times
Wed 26 November 2025 56.35 (0%) 56.35 56.35 - 56.35 0.087 times
Tue 25 November 2025 56.35 (3.39%) 57.00 56.00 - 57.00 0.4348 times
Mon 24 November 2025 54.50 (-4.64%) 57.50 54.50 - 57.50 4 times
Fri 21 November 2025 57.15 (3.72%) 58.90 57.15 - 60.30 3.6522 times

Daily chart IcodexPublishing

Weekly price and charts IcodexPublishing

Strong weekly Stock price targets for IcodexPublishing 544483 are 50.81 and 55.1

Weekly Target 149.77
Weekly Target 251.84
Weekly Target 354.063333333333
Weekly Target 456.13
Weekly Target 558.35

Weekly price and volumes for Icodex Publishing

Date Closing Open Range Volume
Fri 05 December 2025 53.90 (-4.6%) 56.00 52.00 - 56.29 0.2041 times
Fri 28 November 2025 56.50 (-1.14%) 57.50 54.50 - 58.40 0.6986 times
Fri 21 November 2025 57.15 (2.79%) 57.00 55.10 - 60.30 0.4631 times
Fri 14 November 2025 55.60 (6.53%) 52.19 52.19 - 59.85 0.5024 times
Fri 07 November 2025 52.19 (-8.02%) 56.74 52.19 - 58.00 0.5102 times
Fri 31 October 2025 56.74 (8.14%) 52.50 52.50 - 60.20 1.6091 times
Thu 23 October 2025 52.47 (13.79%) 50.00 50.00 - 55.00 0.9419 times
Fri 17 October 2025 46.11 (-10.88%) 52.00 39.20 - 55.00 2.0094 times
Fri 10 October 2025 51.74 (15.31%) 44.87 42.35 - 52.00 1.8524 times
Fri 03 October 2025 44.87 (-6.09%) 46.25 42.05 - 47.85 1.2088 times
Fri 26 September 2025 47.78 (-6.22%) 50.95 43.85 - 51.10 1.8524 times

weekly chart IcodexPublishing

Monthly price and charts IcodexPublishing

Strong monthly Stock price targets for IcodexPublishing 544483 are 50.81 and 55.1

Monthly Target 149.77
Monthly Target 251.84
Monthly Target 354.063333333333
Monthly Target 456.13
Monthly Target 558.35

Monthly price and volumes Icodex Publishing

Date Closing Open Range Volume
Fri 05 December 2025 53.90 (-4.6%) 56.00 52.00 - 56.29 0.0369 times
Fri 28 November 2025 56.50 (-0.42%) 56.74 52.19 - 60.30 0.3931 times
Fri 31 October 2025 56.74 (26.94%) 43.25 39.20 - 60.20 1.2305 times
Tue 30 September 2025 44.70 (-28.37%) 60.27 42.05 - 61.50 1.4661 times
Fri 29 August 2025 62.40 (0%) 77.20 60.50 - 81.00 1.8734 times
Sat 06 December 2025 (0%) - 0 times

monthly chart IcodexPublishing

DMA SMA EMA moving averages of Icodex Publishing 544483

DMA (daily moving average) of Icodex Publishing 544483

DMA period DMA value
5 day DMA 54.84
12 day DMA 55.65
20 day DMA 55.5
35 day DMA 54.67
50 day DMA 52.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icodex Publishing 544483

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7955.2455.61
12 day EMA55.2955.5455.73
20 day EMA55.1455.2755.35
35 day EMA53.9153.9153.88
50 day EMA52.5652.5152.43

SMA (simple moving average) of Icodex Publishing 544483

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8455.3655.98
12 day SMA55.6555.8255.99
20 day SMA55.555.4755.49
35 day SMA54.6754.6754.59
50 day SMA52.3552.2952.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme