Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 37.18 and 39.08
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 40.65 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.15 (-5.76%) | 39.00 | 38.10 - 40.00 | 0.7229 times | Tue 10 March 2026 | 40.48 (8.96%) | 38.40 | 38.40 - 41.00 | 2.2892 times | Mon 09 March 2026 | 37.15 (-5.71%) | 35.80 | 35.80 - 38.70 | 2.4096 times | Fri 06 March 2026 | 39.40 (2.34%) | 39.30 | 39.30 - 39.40 | 0.4819 times | Thu 05 March 2026 | 38.50 (1.29%) | 37.51 | 37.51 - 38.50 | 0.3614 times | Wed 04 March 2026 | 38.01 (-6.01%) | 39.80 | 37.10 - 39.80 | 0.7229 times | Mon 02 March 2026 | 40.44 (2.82%) | 37.55 | 37.55 - 40.44 | 1.2048 times | Fri 27 February 2026 | 39.33 (-2.04%) | 40.00 | 39.15 - 40.00 | 0.9639 times | Thu 26 February 2026 | 40.15 (-3.04%) | 40.15 | 40.15 - 40.15 | 0.1205 times | Wed 25 February 2026 | 41.41 (1%) | 47.50 | 40.25 - 47.50 | 0.7229 times | Tue 24 February 2026 | 41.00 (-0.89%) | 41.00 | 41.00 - 41.00 | 0.1205 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 36.98 and 42.18
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.15 (-3.17%) | 35.80 | 35.80 - 41.00 | 0.9091 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.4646 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.4646 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.5455 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.6465 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 0.8081 times | Fri 30 January 2026 | 42.17 (-2.16%) | 43.10 | 41.10 - 44.80 | 0.9293 times | Fri 23 January 2026 | 43.10 (-9.28%) | 46.65 | 41.25 - 51.19 | 0.9899 times | Fri 16 January 2026 | 47.51 (-7.12%) | 52.90 | 44.05 - 52.90 | 1.5758 times | Fri 09 January 2026 | 51.15 (8.46%) | 45.60 | 44.51 - 51.25 | 2.6667 times | Fri 02 January 2026 | 47.16 (-4.75%) | 45.05 | 44.00 - 50.25 | 2.202 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 36.98 and 42.18
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.15 (-3%) | 37.55 | 35.80 - 41.00 | 0.126 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2261 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.58 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5745 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.5263 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.6067 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.9143 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.4461 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.66 |
| 50 day DMA | 43.41 |
| 100 day DMA | 48.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.22 | 38.59 |
| 12 day EMA | 39.61 | 39.88 | 39.77 |
| 20 day EMA | 40.46 | 40.7 | 40.72 |
| 35 day EMA | 42.1 | 42.33 | 42.44 |
| 50 day EMA | 43.56 | 43.78 | 43.91 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.71 | 38.7 |
| 12 day SMA | 39.62 | 40.02 | 40.02 |
| 20 day SMA | 40.82 | 41.04 | 41.16 |
| 35 day SMA | 41.66 | 41.97 | 42.17 |
| 50 day SMA | 43.41 | 43.64 | 43.81 |
| 100 day SMA | 48.54 | 48.68 | 48.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.