Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 41.9 and 44.3
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 46.3 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.10 (-2.62%) | 45.50 | 43.10 - 45.50 | 0.5419 times | Thu 22 January 2026 | 44.26 (4.93%) | 46.55 | 44.26 - 46.55 | 0.2463 times | Wed 21 January 2026 | 42.18 (-14.7%) | 47.05 | 41.25 - 47.20 | 1.0345 times | Tue 20 January 2026 | 49.45 (0.92%) | 47.05 | 47.05 - 51.19 | 0.2956 times | Mon 19 January 2026 | 49.00 (3.14%) | 46.65 | 46.65 - 49.00 | 0.2956 times | Fri 16 January 2026 | 47.51 (0.98%) | 47.50 | 47.50 - 49.87 | 1.1823 times | Wed 14 January 2026 | 47.05 (-7.64%) | 48.05 | 46.36 - 49.30 | 1.33 times | Tue 13 January 2026 | 50.94 (8.38%) | 47.00 | 47.00 - 50.94 | 0.4926 times | Mon 12 January 2026 | 47.00 (-8.11%) | 52.90 | 44.05 - 52.90 | 0.8374 times | Fri 09 January 2026 | 51.15 (11.2%) | 47.00 | 46.50 - 51.25 | 3.7438 times | Thu 08 January 2026 | 46.00 (2.38%) | 44.90 | 44.90 - 46.00 | 1.4286 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 37.21 and 47.15
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.10 (-9.28%) | 46.65 | 41.25 - 51.19 | 0.6759 times | Fri 16 January 2026 | 47.51 (-7.12%) | 52.90 | 44.05 - 52.90 | 1.0759 times | Fri 09 January 2026 | 51.15 (8.46%) | 45.60 | 44.51 - 51.25 | 1.8207 times | Fri 02 January 2026 | 47.16 (-4.75%) | 45.05 | 44.00 - 50.25 | 1.5034 times | Fri 26 December 2025 | 49.51 (-6.94%) | 55.00 | 48.00 - 56.85 | 1.5034 times | Fri 19 December 2025 | 53.20 (6.4%) | 50.00 | 48.50 - 55.00 | 0.6207 times | Fri 12 December 2025 | 50.00 (-7.24%) | 52.50 | 49.00 - 52.99 | 0.4 times | Fri 05 December 2025 | 53.90 (-4.6%) | 56.00 | 52.00 - 56.29 | 0.3586 times | Fri 28 November 2025 | 56.50 (-1.14%) | 57.50 | 54.50 - 58.40 | 1.2276 times | Fri 21 November 2025 | 57.15 (2.79%) | 57.00 | 55.10 - 60.30 | 0.8138 times | Fri 14 November 2025 | 55.60 (6.53%) | 52.19 | 52.19 - 59.85 | 0.8828 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 36.35 and 48
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.10 (-9.26%) | 49.70 | 41.25 - 52.90 | 0.3932 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.4566 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.408 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.2769 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.5214 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 1.944 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.88 |
| 20 day DMA | 47.05 |
| 35 day DMA | 49.04 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.76 | 46.51 |
| 12 day EMA | 46.35 | 46.94 | 47.43 |
| 20 day EMA | 47.32 | 47.76 | 48.13 |
| 35 day EMA | 49.09 | 49.44 | 49.74 |
| 50 day EMA | 50.81 | 51.12 | 51.4 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 46.48 | 47.04 |
| 12 day SMA | 46.88 | 47.16 | 47.28 |
| 20 day SMA | 47.05 | 47.34 | 47.61 |
| 35 day SMA | 49.04 | 49.37 | 49.7 |
| 50 day SMA | 51.17 | 51.35 | 51.51 |
| 100 day SMA | 51.89 | 52.13 | 52.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.