Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 616.1 and 651.7
| Daily Target 1 | 588.57 |
| Daily Target 2 | 608.03 |
| Daily Target 3 | 624.16666666667 |
| Daily Target 4 | 643.63 |
| Daily Target 5 | 659.77 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.50 (3.72%) | 615.95 | 604.70 - 640.30 | 1.9005 times | Tue 14 July 2026 | 605.00 (2.7%) | 588.00 | 575.95 - 611.00 | 1.5653 times | Mon 13 July 2026 | 589.10 (1.41%) | 576.60 | 573.55 - 596.20 | 1.1444 times | Fri 10 July 2026 | 580.90 (1.64%) | 574.05 | 568.00 - 582.80 | 1.1142 times | Thu 09 July 2026 | 571.50 (1.04%) | 569.05 | 567.35 - 580.00 | 0.2981 times | Wed 08 July 2026 | 565.60 (-2.44%) | 573.60 | 560.85 - 587.35 | 0.9851 times | Tue 07 July 2026 | 579.75 (1.7%) | 589.85 | 576.60 - 598.00 | 0.9101 times | Fri 03 July 2026 | 570.05 (-0.11%) | 570.65 | 560.30 - 578.50 | 0.3651 times | Thu 02 July 2026 | 570.65 (0.61%) | 566.75 | 559.20 - 579.25 | 0.6147 times | Wed 01 July 2026 | 567.20 (3.97%) | 550.00 | 548.90 - 580.40 | 1.1024 times | Tue 30 June 2026 | 545.55 (1.4%) | 537.50 | 537.50 - 550.20 | 0.4794 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 600.53 and 667.28
| Weekly Target 1 | 547.03 |
| Weekly Target 2 | 587.27 |
| Weekly Target 3 | 613.78333333333 |
| Weekly Target 4 | 654.02 |
| Weekly Target 5 | 680.53 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.50 (8.02%) | 576.60 | 573.55 - 640.30 | 0.1202 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0862 times | Fri 03 July 2026 | 570.05 (6.87%) | 535.10 | 527.05 - 580.40 | 0.0781 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.3156 times | Fri 19 June 2026 | 523.30 (0.54%) | 527.85 | 496.30 - 536.50 | 0.0634 times | Fri 12 June 2026 | 520.50 (-6.19%) | 552.50 | 512.50 - 584.15 | 8.7358 times | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.3978 times | Fri 29 May 2026 | 478.35 (0.76%) | 471.35 | 465.35 - 489.05 | 0.0366 times | Fri 22 May 2026 | 474.75 (-0.25%) | 467.90 | 456.10 - 482.40 | 0.0557 times | Fri 15 May 2026 | 475.95 (-5.68%) | 498.45 | 461.20 - 498.45 | 0.1105 times | Fri 08 May 2026 | 504.60 (-0.01%) | 506.95 | 486.70 - 520.90 | 0.0958 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 588.2 and 679.6
| Monthly Target 1 | 514.17 |
| Monthly Target 2 | 570.83 |
| Monthly Target 3 | 605.56666666667 |
| Monthly Target 4 | 662.23 |
| Monthly Target 5 | 696.97 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.50 (15.02%) | 550.00 | 548.90 - 640.30 | 0.12 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 4.3885 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.1374 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.586 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.2984 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2343 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.3993 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1403 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3176 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.3781 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.3384 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 594.8 |
| 12 day DMA | 575.9 |
| 20 day DMA | 553.77 |
| 35 day DMA | 535.41 |
| 50 day DMA | 519.39 |
| 100 day DMA | 501.2 |
| 150 day DMA | 494.32 |
| 200 day DMA | 528.67 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.43 | 586.89 | 577.83 |
| 12 day EMA | 578.82 | 569.97 | 563.6 |
| 20 day EMA | 563.38 | 556.63 | 551.54 |
| 35 day EMA | 543.81 | 538.88 | 534.99 |
| 50 day EMA | 527.43 | 523.35 | 520.02 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.8 | 582.42 | 577.37 |
| 12 day SMA | 575.9 | 568.06 | 561.78 |
| 20 day SMA | 553.77 | 548.81 | 544.58 |
| 35 day SMA | 535.41 | 531.05 | 526.97 |
| 50 day SMA | 519.39 | 516.93 | 515.06 |
| 100 day SMA | 501.2 | 499.43 | 497.86 |
| 150 day SMA | 494.32 | 493.87 | 493.57 |
| 200 day SMA | 528.67 | 528.52 | 528.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.