Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 417.88 and 436.18
| Daily Target 1 | 414.2 |
| Daily Target 2 | 421.55 |
| Daily Target 3 | 432.5 |
| Daily Target 4 | 439.85 |
| Daily Target 5 | 450.8 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 428.90 (-3.04%) | 443.45 | 425.15 - 443.45 | 0.3105 times | Thu 05 February 2026 | 442.35 (1.44%) | 440.00 | 427.75 - 445.00 | 0.9589 times | Wed 04 February 2026 | 436.05 (-1.11%) | 430.15 | 430.15 - 442.65 | 0.5614 times | Tue 03 February 2026 | 440.95 (-2.86%) | 469.80 | 434.75 - 469.80 | 0.9852 times | Mon 02 February 2026 | 453.95 (6.35%) | 425.90 | 415.00 - 468.55 | 2.5497 times | Sun 01 February 2026 | 426.85 (-2.88%) | 437.40 | 423.00 - 442.00 | 0.3873 times | Fri 30 January 2026 | 439.50 (-1.73%) | 441.25 | 431.00 - 443.05 | 0.4301 times | Thu 29 January 2026 | 447.25 (0.64%) | 440.00 | 419.90 - 451.00 | 1.5732 times | Wed 28 January 2026 | 444.40 (-1.54%) | 447.05 | 440.00 - 459.30 | 0.6707 times | Tue 27 January 2026 | 451.35 (-1.78%) | 466.95 | 446.25 - 469.95 | 1.573 times | Fri 23 January 2026 | 459.55 (-3.2%) | 483.75 | 425.55 - 505.65 | 12.6385 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 394.55 and 449.35
| Weekly Target 1 | 383.1 |
| Weekly Target 2 | 406 |
| Weekly Target 3 | 437.9 |
| Weekly Target 4 | 460.8 |
| Weekly Target 5 | 492.7 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 428.90 (-2.41%) | 437.40 | 415.00 - 469.80 | 0.9827 times | Fri 30 January 2026 | 439.50 (-4.36%) | 466.95 | 419.90 - 469.95 | 0.7254 times | Fri 23 January 2026 | 459.55 (1.27%) | 453.05 | 421.95 - 505.65 | 5.3484 times | Fri 16 January 2026 | 453.80 (-7.09%) | 503.35 | 452.45 - 503.35 | 0.1982 times | Fri 09 January 2026 | 488.45 (-2.34%) | 510.20 | 473.55 - 510.20 | 0.2934 times | Fri 02 January 2026 | 500.15 (1.32%) | 495.95 | 465.95 - 503.10 | 0.4855 times | Fri 26 December 2025 | 493.65 (-3.15%) | 510.00 | 491.20 - 524.95 | 0.3194 times | Fri 19 December 2025 | 509.70 (-3.47%) | 530.05 | 493.20 - 530.10 | 0.7144 times | Fri 12 December 2025 | 528.00 (0%) | 528.90 | 523.10 - 556.70 | 0.3843 times | Fri 05 December 2025 | 528.00 (-5.43%) | 556.35 | 524.00 - 570.85 | 0.5483 times | Fri 28 November 2025 | 558.30 (-2.18%) | 565.55 | 545.70 - 572.70 | 0.5668 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 394.55 and 449.35
| Monthly Target 1 | 383.1 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 437.9 |
| Monthly Target 4 | 460.8 |
| Monthly Target 5 | 492.7 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 428.90 (-2.41%) | 437.40 | 415.00 - 469.80 | 0.0609 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.4132 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1452 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3288 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.4964 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.3852 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.1704 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 440.44 |
| 12 day DMA | 445.49 |
| 20 day DMA | 451.01 |
| 35 day DMA | 468.84 |
| 50 day DMA | 489.53 |
| 100 day DMA | 563.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.23 | 441.4 | 440.93 |
| 12 day EMA | 443.79 | 446.5 | 447.25 |
| 20 day EMA | 452.6 | 455.09 | 456.43 |
| 35 day EMA | 471.01 | 473.49 | 475.32 |
| 50 day EMA | 490.5 | 493.01 | 495.08 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.44 | 440.03 | 439.46 |
| 12 day SMA | 445.49 | 445.08 | 444.82 |
| 20 day SMA | 451.01 | 453.69 | 456.43 |
| 35 day SMA | 468.84 | 470.89 | 472.51 |
| 50 day SMA | 489.53 | 492.13 | 494.4 |
| 100 day SMA | 563.24 | 565.36 | 567.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.