Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 516.18 and 528.38
| Daily Target 1 | 506.8 |
| Daily Target 2 | 513.35 |
| Daily Target 3 | 519 |
| Daily Target 4 | 525.55 |
| Daily Target 5 | 531.2 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 519.90 (-1.21%) | 515.05 | 512.45 - 524.65 | 0.7274 times | Mon 23 March 2026 | 526.25 (-3.76%) | 535.05 | 511.05 - 535.90 | 0.6301 times | Fri 20 March 2026 | 546.80 (2.13%) | 533.55 | 529.15 - 550.50 | 1.2959 times | Thu 19 March 2026 | 535.40 (-1.6%) | 529.35 | 523.65 - 564.00 | 0.5538 times | Wed 18 March 2026 | 544.10 (1.66%) | 538.05 | 533.55 - 557.90 | 0.9859 times | Tue 17 March 2026 | 535.20 (4.27%) | 514.00 | 510.00 - 561.50 | 1.2682 times | Mon 16 March 2026 | 513.30 (-1.75%) | 517.40 | 510.95 - 525.35 | 0.3621 times | Fri 13 March 2026 | 522.45 (0.62%) | 508.90 | 508.45 - 537.95 | 1.1181 times | Thu 12 March 2026 | 519.25 (0.61%) | 516.05 | 495.10 - 524.00 | 1.4356 times | Wed 11 March 2026 | 516.10 (2.78%) | 518.95 | 503.60 - 529.40 | 1.623 times | Tue 10 March 2026 | 502.15 (5.24%) | 483.70 | 471.60 - 511.00 | 1.0754 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 503.05 and 527.9
| Weekly Target 1 | 497.43 |
| Weekly Target 2 | 508.67 |
| Weekly Target 3 | 522.28333333333 |
| Weekly Target 4 | 533.52 |
| Weekly Target 5 | 547.13 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 519.90 (-4.92%) | 535.05 | 511.05 - 535.90 | 0.2548 times | Fri 20 March 2026 | 546.80 (4.66%) | 517.40 | 510.00 - 564.00 | 0.8382 times | Fri 13 March 2026 | 522.45 (13.95%) | 440.05 | 440.05 - 537.95 | 1.1868 times | Fri 06 March 2026 | 458.50 (4.79%) | 419.30 | 414.55 - 470.70 | 0.6414 times | Fri 27 February 2026 | 437.55 (6.46%) | 417.05 | 400.55 - 445.40 | 0.4876 times | Fri 20 February 2026 | 411.00 (-6.07%) | 430.05 | 400.40 - 433.35 | 0.5843 times | Fri 13 February 2026 | 437.55 (2.02%) | 435.75 | 425.00 - 463.00 | 1.0069 times | Fri 06 February 2026 | 428.90 (-2.41%) | 437.40 | 415.00 - 469.80 | 0.6963 times | Fri 30 January 2026 | 439.50 (-4.36%) | 466.95 | 419.90 - 469.95 | 0.514 times | Fri 23 January 2026 | 459.55 (1.27%) | 453.05 | 421.95 - 505.65 | 3.7896 times | Fri 16 January 2026 | 453.80 (-7.09%) | 503.35 | 452.45 - 503.35 | 0.1405 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 467.23 and 616.68
| Monthly Target 1 | 350.03 |
| Monthly Target 2 | 434.97 |
| Monthly Target 3 | 499.48333333333 |
| Monthly Target 4 | 584.42 |
| Monthly Target 5 | 648.93 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 519.90 (18.82%) | 419.30 | 414.55 - 564.00 | 0.2746 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2609 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.4445 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1562 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3536 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.7611 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.4901 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.259 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 534.49 |
| 12 day DMA | 521.5 |
| 20 day DMA | 487.82 |
| 35 day DMA | 463.18 |
| 50 day DMA | 459.89 |
| 100 day DMA | 504.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.09 | 532.18 | 535.14 |
| 12 day EMA | 515.1 | 514.23 | 512.04 |
| 20 day EMA | 498.89 | 496.68 | 493.57 |
| 35 day EMA | 484.1 | 481.99 | 479.38 |
| 50 day EMA | 469.57 | 467.52 | 465.12 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.49 | 537.55 | 534.96 |
| 12 day SMA | 521.5 | 516.39 | 510.18 |
| 20 day SMA | 487.82 | 482.15 | 476.39 |
| 35 day SMA | 463.18 | 461.29 | 458.45 |
| 50 day SMA | 459.89 | 459.26 | 458.39 |
| 100 day SMA | 504.8 | 506.65 | 508.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.