Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 85.16 and 88.14
| Daily Target 1 | 82.79 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.77 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 88.75 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.29 (0.19%) | 84.02 | 84.02 - 87.00 | 0.6622 times | Thu 06 August 2026 | 86.13 (-0.74%) | 84.75 | 83.15 - 87.00 | 1.184 times | Wed 05 August 2026 | 86.77 (-3.58%) | 90.43 | 86.15 - 91.00 | 0.7219 times | Tue 04 August 2026 | 89.99 (4.88%) | 88.90 | 86.00 - 90.09 | 2.6847 times | Mon 03 August 2026 | 85.80 (4.99%) | 84.90 | 83.70 - 85.80 | 2.2572 times | Fri 31 July 2026 | 81.72 (1.25%) | 80.88 | 80.00 - 83.00 | 0.7389 times | Thu 30 July 2026 | 80.71 (-1.38%) | 84.90 | 80.01 - 84.90 | 0.3519 times | Wed 29 July 2026 | 81.84 (2.8%) | 80.80 | 80.00 - 83.30 | 0.4913 times | Tue 28 July 2026 | 79.61 (2.79%) | 77.00 | 77.00 - 80.90 | 0.413 times | Mon 27 July 2026 | 77.45 (1.23%) | 75.10 | 75.10 - 77.98 | 0.4947 times | Fri 24 July 2026 | 76.51 (-0.65%) | 77.96 | 76.00 - 78.07 | 0.8956 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 84.72 and 92.57
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 86.813333333333 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.29 (5.59%) | 84.90 | 83.15 - 91.00 | 1.6861 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.559 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.85 | 76.00 - 80.30 | 0.593 times | Fri 17 July 2026 | 79.85 (-2.88%) | 78.55 | 77.71 - 82.59 | 0.6174 times | Fri 10 July 2026 | 82.22 (-2%) | 84.70 | 79.55 - 86.53 | 1.4459 times | Fri 03 July 2026 | 83.90 (6.34%) | 79.90 | 76.30 - 85.99 | 0.7234 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 2.2141 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.6334 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.4478 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 1.08 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 2.8467 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 84.72 and 92.57
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.29 (5.59%) | 84.90 | 83.15 - 91.00 | 0.0329 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0701 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0919 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5351 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6731 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 3.0928 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.7659 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.636 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.6093 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.493 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 1.0898 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 82.49 |
| 20 day DMA | 81.32 |
| 35 day DMA | 80.66 |
| 50 day DMA | 81.54 |
| 100 day DMA | 80.65 |
| 150 day DMA | 75.41 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 85.7 | 85.48 |
| 12 day EMA | 83.84 | 83.39 | 82.89 |
| 20 day EMA | 82.71 | 82.33 | 81.93 |
| 35 day EMA | 82.24 | 82 | 81.76 |
| 50 day EMA | 82.48 | 82.32 | 82.16 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.08 | 85 |
| 12 day SMA | 82.49 | 81.88 | 81.2 |
| 20 day SMA | 81.32 | 81.11 | 80.9 |
| 35 day SMA | 80.66 | 80.5 | 80.37 |
| 50 day SMA | 81.54 | 81.69 | 81.75 |
| 100 day SMA | 80.65 | 80.43 | 80.2 |
| 150 day SMA | 75.41 | 75.31 | 75.22 |
| 200 day SMA | 77.07 | 77.09 | 77.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.