Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 83.99 and 87
| Daily Target 1 | 83.34 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 86.346666666667 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 89.36 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.93 (0.3%) | 86.70 | 85.05 - 88.06 | 0.0609 times | Mon 05 October 2026 | 85.67 (-0.49%) | 86.72 | 85.08 - 87.13 | 0.0771 times | Thu 01 October 2026 | 86.09 (-2.72%) | 87.65 | 84.20 - 88.00 | 0.1998 times | Tue 29 September 2026 | 88.50 (-0.46%) | 88.25 | 87.50 - 90.60 | 0.167 times | Mon 28 September 2026 | 88.91 (-1.38%) | 89.00 | 86.51 - 90.24 | 0.2821 times | Fri 25 September 2026 | 90.15 (-0.84%) | 90.61 | 88.62 - 91.10 | 0.1254 times | Thu 24 September 2026 | 90.91 (-3.85%) | 92.00 | 90.00 - 96.27 | 0.4977 times | Wed 23 September 2026 | 94.55 (-2.76%) | 99.72 | 93.71 - 103.09 | 2.4647 times | Tue 22 September 2026 | 97.23 (16.26%) | 80.00 | 80.00 - 100.35 | 6.036 times | Mon 21 September 2026 | 83.63 (-0.54%) | 80.03 | 80.03 - 84.50 | 0.0893 times | Fri 18 September 2026 | 84.08 (4.89%) | 81.13 | 80.49 - 86.54 | 0.1798 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 83.99 and 87
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 86.346666666667 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.93 (-0.19%) | 86.72 | 85.05 - 88.06 | 0.0719 times | Thu 01 October 2026 | 86.09 (-4.5%) | 89.00 | 84.20 - 90.60 | 0.338 times | Fri 25 September 2026 | 90.15 (7.22%) | 80.03 | 80.00 - 103.09 | 4.7985 times | Fri 18 September 2026 | 84.08 (0.3%) | 84.00 | 78.00 - 86.54 | 0.3753 times | Fri 11 September 2026 | 83.83 (-5.32%) | 85.00 | 82.88 - 89.05 | 0.5266 times | Fri 04 September 2026 | 88.54 (-4.37%) | 90.50 | 86.00 - 94.29 | 0.7312 times | Fri 28 August 2026 | 92.59 (-3.53%) | 96.99 | 90.50 - 99.00 | 0.4013 times | Fri 21 August 2026 | 95.98 (11.26%) | 86.19 | 82.00 - 103.17 | 2.3656 times | Fri 14 August 2026 | 86.27 (-0.02%) | 82.74 | 81.20 - 89.27 | 0.1709 times | Fri 07 August 2026 | 86.29 (5.59%) | 84.90 | 83.15 - 91.00 | 0.2207 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.0732 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 83.14 and 87
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.93 (-2.9%) | 87.65 | 84.20 - 88.06 | 0.0253 times | Tue 29 September 2026 | 88.50 (0.15%) | 88.50 | 78.00 - 103.09 | 0.9112 times | Mon 31 August 2026 | 88.37 (8.14%) | 84.90 | 81.20 - 103.17 | 0.5013 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0677 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0888 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5168 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6501 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.9872 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.6373 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.6143 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.5885 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 87.98 |
| 20 day DMA | 86.75 |
| 35 day DMA | 89.31 |
| 50 day DMA | 87.62 |
| 100 day DMA | 84.57 |
| 150 day DMA | 81.8 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.41 | 88.28 |
| 12 day EMA | 87.52 | 87.81 | 88.2 |
| 20 day EMA | 87.61 | 87.79 | 88.01 |
| 35 day EMA | 86.99 | 87.05 | 87.13 |
| 50 day EMA | 86.8 | 86.84 | 86.89 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.86 | 88.91 |
| 12 day SMA | 87.98 | 87.54 | 87.07 |
| 20 day SMA | 86.75 | 86.92 | 87.18 |
| 35 day SMA | 89.31 | 89.31 | 89.37 |
| 50 day SMA | 87.62 | 87.44 | 87.31 |
| 100 day SMA | 84.57 | 84.69 | 84.79 |
| 150 day SMA | 81.8 | 81.63 | 81.45 |
| 200 day SMA | 77.9 | 77.82 | 77.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.