RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources 544485 are 59 and 60.77

Daily Target 158.53
Daily Target 259.46
Daily Target 360.303333333333
Daily Target 461.23
Daily Target 562.07

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 06 February 2026 60.38 (0.4%) 61.15 59.38 - 61.15 1.5134 times
Thu 05 February 2026 60.14 (-3.5%) 63.99 60.00 - 63.99 0.4322 times
Wed 04 February 2026 62.32 (3.95%) 59.60 59.60 - 62.91 1.7581 times
Tue 03 February 2026 59.95 (2.08%) 61.65 59.69 - 61.65 0.6144 times
Mon 02 February 2026 58.73 (-1.44%) 59.10 57.50 - 59.37 0.7452 times
Sun 01 February 2026 59.59 (-0.63%) 60.00 58.70 - 61.69 0.61 times
Fri 30 January 2026 59.97 (1.3%) 58.26 58.14 - 61.30 0.6809 times
Thu 29 January 2026 59.20 (-3.35%) 61.96 59.06 - 61.96 0.4398 times
Wed 28 January 2026 61.25 (0.67%) 62.06 60.91 - 62.50 1.8403 times
Tue 27 January 2026 60.84 (-3.43%) 62.80 60.70 - 63.35 1.3659 times
Fri 23 January 2026 63.00 (-4.73%) 66.13 62.72 - 66.13 0.9785 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 58.94 and 65.43

Weekly Target 154.13
Weekly Target 257.26
Weekly Target 360.623333333333
Weekly Target 463.75
Weekly Target 567.11

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 06 February 2026 60.38 (0.68%) 60.00 57.50 - 63.99 0.9057 times
Fri 30 January 2026 59.97 (-4.81%) 62.80 58.14 - 63.35 0.6908 times
Fri 23 January 2026 63.00 (-7.15%) 66.02 62.72 - 68.87 0.8457 times
Fri 16 January 2026 67.85 (-0.01%) 67.77 66.00 - 71.77 2.0952 times
Fri 09 January 2026 67.86 (-3.65%) 70.30 67.13 - 74.40 0.7749 times
Fri 02 January 2026 70.43 (-0.66%) 70.84 67.19 - 74.61 1.2588 times
Fri 26 December 2025 70.90 (-2.61%) 72.00 68.83 - 75.89 0.5659 times
Fri 19 December 2025 72.80 (0.79%) 72.74 70.74 - 76.00 1.0747 times
Fri 12 December 2025 72.23 (0%) 71.79 69.07 - 73.99 0.449 times
Fri 05 December 2025 72.23 (-7%) 77.72 70.66 - 78.89 1.3393 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.574 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 58.94 and 65.43

Monthly Target 154.13
Monthly Target 257.26
Monthly Target 360.623333333333
Monthly Target 463.75
Monthly Target 567.11

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 06 February 2026 60.38 (0.68%) 60.00 57.50 - 63.99 0.08 times
Fri 30 January 2026 59.97 (-14.95%) 70.94 58.14 - 74.40 0.41 times
Wed 31 December 2025 70.51 (-9.22%) 77.72 67.19 - 78.89 0.3928 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.3178 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.7026 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 2.4373 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.6595 times
Sun 08 February 2026 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 60.3
12 day DMA 60.96
20 day DMA 63.4
35 day DMA 66.86
50 day DMA 68.81
100 day DMA 80.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4960.5560.76
12 day EMA61.5661.7762.07
20 day EMA63.2963.663.96
35 day EMA66.1866.5266.9
50 day EMA69.2669.6270.01

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA60.360.1560.11
12 day SMA60.9661.4361.83
20 day SMA63.463.964.53
35 day SMA66.8667.2767.65
50 day SMA68.8169.2669.74
100 day SMA80.2380.7181.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme