Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 157.3 and 164.25
| Daily Target 1 | 155.47 |
| Daily Target 2 | 159.13 |
| Daily Target 3 | 162.41666666667 |
| Daily Target 4 | 166.08 |
| Daily Target 5 | 169.37 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.80 (-2.54%) | 164.15 | 158.75 - 165.70 | 0.7538 times | Fri 13 March 2026 | 167.05 (-3.69%) | 174.80 | 166.00 - 174.80 | 0.374 times | Thu 12 March 2026 | 173.45 (2.21%) | 166.50 | 166.25 - 177.45 | 0.7908 times | Wed 11 March 2026 | 169.70 (0.06%) | 173.15 | 166.60 - 173.80 | 1.1986 times | Tue 10 March 2026 | 169.60 (1.01%) | 170.00 | 166.60 - 174.20 | 1.0276 times | Mon 09 March 2026 | 167.90 (-2.36%) | 168.10 | 166.30 - 169.70 | 1.6642 times | Fri 06 March 2026 | 171.95 (-2.91%) | 177.95 | 171.05 - 178.00 | 0.9943 times | Thu 05 March 2026 | 177.10 (0.77%) | 175.75 | 173.50 - 178.90 | 0.5663 times | Wed 04 March 2026 | 175.75 (2.18%) | 168.95 | 168.50 - 180.00 | 1.792 times | Mon 02 March 2026 | 172.00 (-3.34%) | 170.05 | 166.00 - 175.05 | 0.8384 times | Fri 27 February 2026 | 177.95 (-1.33%) | 178.20 | 175.50 - 182.30 | 1.3526 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 157.3 and 164.25
| Weekly Target 1 | 155.47 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 162.41666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 169.37 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.80 (-2.54%) | 164.15 | 158.75 - 165.70 | 0.0418 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 0.28 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.2321 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.1812 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.0985 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 0.2603 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 1.1 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.1915 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 7.4317 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.183 times | Fri 09 January 2026 | 185.40 (-8.62%) | 202.20 | 183.90 - 203.50 | 0.1969 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 150.15 and 171.4
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 175.62 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.80 (-8.51%) | 170.05 | 158.75 - 180.00 | 0.1115 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3301 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.631 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.435 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.8269 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.6342 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.3197 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.7116 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 172.13 |
| 20 day DMA | 177.14 |
| 35 day DMA | 187.01 |
| 50 day DMA | 188.06 |
| 100 day DMA | 204.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.77 | 170.26 | 171.87 |
| 12 day EMA | 172.33 | 174.06 | 175.33 |
| 20 day EMA | 176.79 | 178.26 | 179.44 |
| 35 day EMA | 181.55 | 182.65 | 183.57 |
| 50 day EMA | 187.06 | 188.05 | 188.91 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 169.54 | 170.52 |
| 12 day SMA | 172.13 | 173.5 | 174.55 |
| 20 day SMA | 177.14 | 178.65 | 180.39 |
| 35 day SMA | 187.01 | 187.91 | 188.63 |
| 50 day SMA | 188.06 | 188.79 | 189.41 |
| 100 day SMA | 204.62 | 205.32 | 205.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.