Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 169.75 and 184
| Daily Target 1 | 167 |
| Daily Target 2 | 172.5 |
| Daily Target 3 | 181.25 |
| Daily Target 4 | 186.75 |
| Daily Target 5 | 195.5 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.00 (-6.46%) | 189.90 | 175.75 - 190.00 | 0.764 times | Fri 27 March 2026 | 190.30 (-2.46%) | 195.10 | 188.40 - 195.10 | 1.5196 times | Wed 25 March 2026 | 195.10 (1.46%) | 192.30 | 192.30 - 196.90 | 1.3641 times | Tue 24 March 2026 | 192.30 (1.16%) | 192.00 | 186.65 - 194.90 | 1.0928 times | Mon 23 March 2026 | 190.10 (-1.22%) | 191.30 | 186.70 - 192.90 | 0.9574 times | Fri 20 March 2026 | 192.45 (1.72%) | 192.00 | 190.10 - 196.00 | 0.7471 times | Thu 19 March 2026 | 189.20 (-2.22%) | 189.95 | 186.35 - 193.00 | 0.8711 times | Wed 18 March 2026 | 193.50 (4.45%) | 184.80 | 184.80 - 196.15 | 1.4013 times | Tue 17 March 2026 | 185.25 (1.48%) | 184.00 | 180.45 - 186.60 | 0.6463 times | Mon 16 March 2026 | 182.55 (0.72%) | 184.90 | 176.50 - 185.10 | 0.6365 times | Fri 13 March 2026 | 181.25 (-2.4%) | 183.80 | 180.20 - 187.65 | 1.1225 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 169.75 and 184
| Weekly Target 1 | 167 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 181.25 |
| Weekly Target 4 | 186.75 |
| Weekly Target 5 | 195.5 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.00 (-6.46%) | 189.90 | 175.75 - 190.00 | 0.1744 times | Fri 27 March 2026 | 190.30 (-1.12%) | 191.30 | 186.65 - 196.90 | 1.1262 times | Fri 20 March 2026 | 192.45 (6.18%) | 184.90 | 176.50 - 196.15 | 0.9821 times | Fri 13 March 2026 | 181.25 (4.05%) | 169.95 | 166.15 - 192.95 | 1.7594 times | Fri 06 March 2026 | 174.20 (0.32%) | 164.55 | 162.95 - 176.05 | 0.7698 times | Fri 27 February 2026 | 173.65 (-9.84%) | 188.00 | 162.15 - 195.20 | 2.7779 times | Fri 20 February 2026 | 192.60 (-16.59%) | 230.00 | 190.20 - 230.00 | 0.7243 times | Fri 13 February 2026 | 230.90 (11.01%) | 208.15 | 208.15 - 242.55 | 0.7709 times | Fri 06 February 2026 | 208.00 (1.84%) | 206.95 | 194.10 - 219.55 | 0.5028 times | Fri 30 January 2026 | 204.25 (4.18%) | 199.00 | 188.55 - 207.10 | 0.4121 times | Fri 23 January 2026 | 196.05 (-16.63%) | 236.30 | 191.00 - 242.05 | 1.9764 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 170.48 and 204.43
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 195.62 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.6912 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.686 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.4249 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.3217 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.4084 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 0.8695 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 3.6357 times | Fri 29 August 2025 | 336.45 (0%) | 362.60 | 334.50 - 375.00 | 0.9626 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 189.16 |
| 12 day DMA | 187.98 |
| 20 day DMA | 182.39 |
| 35 day DMA | 194.14 |
| 50 day DMA | 198.47 |
| 100 day DMA | 229.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.93 | 191.39 | 191.93 |
| 12 day EMA | 187.32 | 189.01 | 188.78 |
| 20 day EMA | 188.26 | 189.34 | 189.24 |
| 35 day EMA | 193.23 | 194.13 | 194.36 |
| 50 day EMA | 199.96 | 200.86 | 201.29 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.16 | 192.05 | 191.83 |
| 12 day SMA | 187.98 | 188.16 | 188.02 |
| 20 day SMA | 182.39 | 181.79 | 181.04 |
| 35 day SMA | 194.14 | 195.09 | 195.84 |
| 50 day SMA | 198.47 | 199.46 | 200.23 |
| 100 day SMA | 229.91 | 231.4 | 232.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.