Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 165.95 and 168.75
| Daily Target 1 | 163.8 |
| Daily Target 2 | 165.3 |
| Daily Target 3 | 166.6 |
| Daily Target 4 | 168.1 |
| Daily Target 5 | 169.4 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.80 (0.79%) | 166.10 | 165.10 - 167.90 | 1.0627 times | Thu 10 September 2026 | 165.50 (-0.66%) | 167.00 | 165.00 - 168.30 | 0.6172 times | Wed 09 September 2026 | 166.60 (-1.57%) | 169.15 | 166.15 - 169.35 | 0.5026 times | Tue 08 September 2026 | 169.25 (2.05%) | 165.80 | 165.10 - 169.70 | 0.8463 times | Mon 07 September 2026 | 165.85 (-1.54%) | 171.90 | 165.30 - 171.90 | 1.0127 times | Fri 04 September 2026 | 168.45 (-1.69%) | 171.15 | 167.10 - 175.50 | 1.9904 times | Thu 03 September 2026 | 171.35 (1.39%) | 169.70 | 166.20 - 172.25 | 1.415 times | Wed 02 September 2026 | 169.00 (-0.41%) | 169.50 | 166.65 - 170.00 | 1.0652 times | Tue 01 September 2026 | 169.70 (0.53%) | 168.55 | 167.65 - 172.60 | 0.8295 times | Mon 31 August 2026 | 168.80 (-2.26%) | 172.95 | 168.35 - 174.90 | 0.6584 times | Fri 28 August 2026 | 172.70 (0.35%) | 172.10 | 171.10 - 174.35 | 0.7693 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 162.45 and 169.35
| Weekly Target 1 | 161 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 167.9 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 174.8 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.80 (-0.98%) | 171.90 | 165.00 - 171.90 | 0.4628 times | Fri 04 September 2026 | 168.45 (-2.46%) | 172.95 | 166.20 - 175.50 | 0.6824 times | Fri 28 August 2026 | 172.70 (-0.35%) | 173.60 | 169.40 - 176.30 | 0.5492 times | Fri 21 August 2026 | 173.30 (8.21%) | 162.00 | 161.80 - 186.65 | 3.3958 times | Fri 14 August 2026 | 160.15 (-2.32%) | 165.10 | 155.75 - 165.10 | 0.7079 times | Fri 07 August 2026 | 163.95 (-7.61%) | 180.00 | 156.25 - 182.80 | 1.0215 times | Fri 31 July 2026 | 177.45 (-2.93%) | 185.00 | 174.30 - 185.00 | 1.2027 times | Fri 24 July 2026 | 182.80 (-4.99%) | 191.45 | 179.50 - 193.70 | 0.4499 times | Fri 17 July 2026 | 192.40 (-5.36%) | 202.95 | 190.20 - 205.85 | 0.6026 times | Fri 10 July 2026 | 203.30 (7.57%) | 187.20 | 181.00 - 204.00 | 0.9253 times | Fri 03 July 2026 | 189.00 (1.91%) | 185.00 | 177.50 - 196.00 | 0.8137 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 160.65 and 171.15
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.80 (-1.18%) | 168.55 | 165.00 - 175.50 | 0.4153 times | Mon 31 August 2026 | 168.80 (-4.87%) | 180.00 | 155.75 - 186.65 | 2.2318 times | Fri 31 July 2026 | 177.45 (-2.07%) | 181.00 | 174.30 - 205.85 | 1.4769 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.1391 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.7132 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 0.9939 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.986 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.9786 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.6062 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.4589 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.5826 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 166.8 |
| 12 day DMA | 168.84 |
| 20 day DMA | 170.83 |
| 35 day DMA | 171.05 |
| 50 day DMA | 176.77 |
| 100 day DMA | 191.99 |
| 150 day DMA | 194.08 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 167.19 | 168.03 |
| 12 day EMA | 168.35 | 168.63 | 169.2 |
| 20 day EMA | 169.65 | 169.95 | 170.42 |
| 35 day EMA | 173.48 | 173.87 | 174.36 |
| 50 day EMA | 176.44 | 176.83 | 177.29 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.8 | 167.13 | 168.3 |
| 12 day SMA | 168.84 | 169.24 | 169.61 |
| 20 day SMA | 170.83 | 170.49 | 170.38 |
| 35 day SMA | 171.05 | 171.51 | 172.04 |
| 50 day SMA | 176.77 | 177.28 | 177.56 |
| 100 day SMA | 191.99 | 192.58 | 193.22 |
| 150 day SMA | 194.08 | 194.3 | 194.51 |
| 200 day SMA | 204.46 | 205.13 | 205.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.