Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 208.15 and 214
| Daily Target 1 | 207.1 |
| Daily Target 2 | 209.2 |
| Daily Target 3 | 212.95 |
| Daily Target 4 | 215.05 |
| Daily Target 5 | 218.8 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.30 (-2.45%) | 213.05 | 210.85 - 216.70 | 0.37 times | Wed 04 February 2026 | 216.60 (0.74%) | 214.85 | 212.10 - 219.55 | 0.9682 times | Tue 03 February 2026 | 215.00 (7.82%) | 214.05 | 208.90 - 219.40 | 1.8177 times | Mon 02 February 2026 | 199.40 (0.73%) | 201.45 | 194.10 - 202.00 | 0.4827 times | Sun 01 February 2026 | 197.95 (-3.08%) | 206.95 | 196.15 - 206.95 | 0.979 times | Fri 30 January 2026 | 204.25 (2.82%) | 196.75 | 194.05 - 204.80 | 0.9179 times | Thu 29 January 2026 | 198.65 (-1.93%) | 204.50 | 197.25 - 204.80 | 0.5911 times | Wed 28 January 2026 | 202.55 (1.89%) | 200.00 | 197.90 - 207.10 | 1.1954 times | Tue 27 January 2026 | 198.80 (1.4%) | 199.00 | 188.55 - 201.50 | 1.6845 times | Fri 23 January 2026 | 196.05 (-3.71%) | 203.75 | 193.00 - 204.00 | 0.9935 times | Thu 22 January 2026 | 203.60 (3.56%) | 200.00 | 199.60 - 208.70 | 2.9853 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 202.7 and 228.15
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 197.08 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 233.77 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.30 (3.45%) | 206.95 | 194.10 - 219.55 | 0.7699 times | Fri 30 January 2026 | 204.25 (4.18%) | 199.00 | 188.55 - 207.10 | 0.7318 times | Fri 23 January 2026 | 196.05 (-16.63%) | 236.30 | 191.00 - 242.05 | 3.5096 times | Fri 16 January 2026 | 235.15 (3.91%) | 223.45 | 221.90 - 239.35 | 0.291 times | Fri 09 January 2026 | 226.30 (-5.59%) | 239.30 | 224.55 - 242.90 | 0.5485 times | Fri 02 January 2026 | 239.70 (-2.66%) | 246.95 | 235.55 - 246.95 | 0.5185 times | Fri 26 December 2025 | 246.25 (5.71%) | 234.25 | 234.25 - 254.20 | 0.7739 times | Fri 19 December 2025 | 232.95 (-4.08%) | 242.50 | 230.75 - 242.50 | 0.5141 times | Fri 12 December 2025 | 242.85 (-1.94%) | 248.05 | 228.50 - 248.05 | 0.9314 times | Fri 05 December 2025 | 247.65 (-5.37%) | 262.20 | 244.80 - 264.40 | 1.4114 times | Fri 28 November 2025 | 261.70 (-9.12%) | 288.30 | 261.10 - 289.50 | 1.6385 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 202.7 and 228.15
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 208.31666666667 |
| Monthly Target 4 | 222.53 |
| Monthly Target 5 | 233.77 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.30 (3.45%) | 206.95 | 194.10 - 219.55 | 0.0652 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.4449 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.3369 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.4277 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 0.9104 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 3.8069 times | Fri 29 August 2025 | 336.45 (0%) | 362.60 | 334.50 - 375.00 | 1.008 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 208.05 |
| 12 day DMA | 203.4 |
| 20 day DMA | 213.53 |
| 35 day DMA | 224.52 |
| 50 day DMA | 231.77 |
| 100 day DMA | 279.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.85 | 209.12 | 205.38 |
| 12 day EMA | 209.71 | 209.42 | 208.11 |
| 20 day EMA | 214.2 | 214.51 | 214.29 |
| 35 day EMA | 223.44 | 224.15 | 224.59 |
| 50 day EMA | 234.01 | 234.94 | 235.69 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.05 | 206.64 | 203.05 |
| 12 day SMA | 203.4 | 203.7 | 205.48 |
| 20 day SMA | 213.53 | 215 | 215.99 |
| 35 day SMA | 224.52 | 225.2 | 225.82 |
| 50 day SMA | 231.77 | 232.97 | 234.15 |
| 100 day SMA | 279.04 | 280.71 | 282.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.