Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 196.38 and 200.73
| Daily Target 1 | 195.47 |
| Daily Target 2 | 197.28 |
| Daily Target 3 | 199.81666666667 |
| Daily Target 4 | 201.63 |
| Daily Target 5 | 204.17 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.10 (-1.22%) | 200.00 | 198.00 - 202.35 | 0.4884 times | Tue 19 May 2026 | 201.55 (0.1%) | 200.00 | 200.00 - 208.15 | 0.8624 times | Mon 18 May 2026 | 201.35 (-3.31%) | 207.05 | 199.65 - 207.85 | 0.8195 times | Fri 15 May 2026 | 208.25 (0.77%) | 208.95 | 202.05 - 210.75 | 0.4319 times | Thu 14 May 2026 | 206.65 (-0.17%) | 211.05 | 204.30 - 211.05 | 0.3972 times | Wed 13 May 2026 | 207.00 (0.75%) | 206.75 | 205.95 - 211.75 | 0.649 times | Tue 12 May 2026 | 205.45 (-3.64%) | 214.90 | 204.45 - 215.00 | 1.0788 times | Mon 11 May 2026 | 213.20 (-0.7%) | 217.65 | 212.15 - 218.00 | 1.4245 times | Fri 08 May 2026 | 214.70 (-4.7%) | 225.50 | 214.00 - 225.50 | 2.5436 times | Thu 07 May 2026 | 225.30 (-0.22%) | 230.40 | 224.00 - 231.05 | 1.3048 times | Wed 06 May 2026 | 225.80 (4.34%) | 216.55 | 216.55 - 226.80 | 1.456 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 193.48 and 203.63
| Weekly Target 1 | 191.6 |
| Weekly Target 2 | 195.35 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 205.5 |
| Weekly Target 5 | 211.9 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.10 (-4.39%) | 207.05 | 198.00 - 208.15 | 0.4499 times | Fri 15 May 2026 | 208.25 (-3%) | 217.65 | 202.05 - 218.00 | 0.8253 times | Fri 08 May 2026 | 214.70 (-2.21%) | 221.90 | 214.00 - 231.05 | 1.347 times | Thu 30 April 2026 | 219.55 (-1.5%) | 221.70 | 214.15 - 231.60 | 0.4362 times | Fri 24 April 2026 | 222.90 (-2.81%) | 228.65 | 218.80 - 234.00 | 1.0258 times | Fri 17 April 2026 | 229.35 (7.05%) | 211.95 | 207.20 - 232.15 | 0.9242 times | Fri 10 April 2026 | 214.25 (15.37%) | 184.40 | 184.00 - 217.40 | 2.3063 times | Thu 02 April 2026 | 185.70 (-2.42%) | 189.90 | 175.75 - 190.00 | 0.5047 times | Fri 27 March 2026 | 190.30 (-1.12%) | 191.30 | 186.65 - 196.90 | 1.1649 times | Fri 20 March 2026 | 192.45 (6.18%) | 184.90 | 176.50 - 196.15 | 1.0157 times | Fri 13 March 2026 | 181.25 (4.05%) | 169.95 | 166.15 - 192.95 | 1.8197 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 182.03 and 215.08
| Monthly Target 1 | 176.33 |
| Monthly Target 2 | 187.72 |
| Monthly Target 3 | 209.38333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 242.43 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.10 (-9.31%) | 221.90 | 198.00 - 231.05 | 0.4019 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 0.7689 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.7628 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.7571 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.469 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.3551 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.4508 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 0.9596 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 4.0125 times | Fri 29 August 2025 | 336.45 (0%) | 362.60 | 334.50 - 375.00 | 1.0624 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 203.38 |
| 12 day DMA | 210.4 |
| 20 day DMA | 215.9 |
| 35 day DMA | 210.95 |
| 50 day DMA | 203.11 |
| 100 day DMA | 209.67 |
| 150 day DMA | 237.63 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.02 | 204.98 | 206.69 |
| 12 day EMA | 208.32 | 210 | 211.54 |
| 20 day EMA | 210.07 | 211.22 | 212.24 |
| 35 day EMA | 205.98 | 206.39 | 206.68 |
| 50 day EMA | 200.38 | 200.43 | 200.38 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.38 | 204.96 | 205.74 |
| 12 day SMA | 210.4 | 212.22 | 213.72 |
| 20 day SMA | 215.9 | 217.05 | 218.26 |
| 35 day SMA | 210.95 | 210.84 | 210.58 |
| 50 day SMA | 203.11 | 202.46 | 201.77 |
| 100 day SMA | 209.67 | 210 | 210.32 |
| 150 day SMA | 237.63 | 238.46 | 239.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.