Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 193.15 and 197.75
| Daily Target 1 | 189.83 |
| Daily Target 2 | 191.87 |
| Daily Target 3 | 194.43333333333 |
| Daily Target 4 | 196.47 |
| Daily Target 5 | 199.03 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.90 (1.33%) | 192.85 | 192.40 - 197.00 | 0.3715 times | Tue 14 July 2026 | 191.35 (-2.1%) | 194.20 | 190.20 - 194.90 | 0.4895 times | Mon 13 July 2026 | 195.45 (-3.86%) | 202.95 | 194.30 - 205.85 | 1.4096 times | Fri 10 July 2026 | 203.30 (5.12%) | 199.00 | 195.20 - 204.00 | 1.8163 times | Thu 09 July 2026 | 193.40 (5.22%) | 184.75 | 184.75 - 194.50 | 1.5689 times | Wed 08 July 2026 | 183.80 (0.3%) | 183.25 | 181.70 - 186.00 | 0.4539 times | Tue 07 July 2026 | 183.25 (-3.04%) | 187.20 | 181.00 - 187.20 | 0.7758 times | Fri 03 July 2026 | 189.00 (-1.92%) | 193.20 | 185.20 - 194.05 | 0.7439 times | Thu 02 July 2026 | 192.70 (7.32%) | 182.85 | 182.85 - 196.00 | 2.039 times | Wed 01 July 2026 | 179.55 (-0.91%) | 181.00 | 177.50 - 183.80 | 0.3315 times | Tue 30 June 2026 | 181.20 (-2.5%) | 191.25 | 180.10 - 191.25 | 0.6021 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 184.23 and 199.88
| Weekly Target 1 | 181 |
| Weekly Target 2 | 187.45 |
| Weekly Target 3 | 196.65 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.90 (-4.62%) | 202.95 | 190.20 - 205.85 | 0.7476 times | Fri 10 July 2026 | 203.30 (7.57%) | 187.20 | 181.00 - 204.00 | 1.5195 times | Fri 03 July 2026 | 189.00 (1.91%) | 185.00 | 177.50 - 196.00 | 1.3363 times | Thu 25 June 2026 | 185.45 (-7.32%) | 199.40 | 181.20 - 201.50 | 1.0491 times | Fri 19 June 2026 | 200.10 (-4.65%) | 216.80 | 195.60 - 217.50 | 1.3475 times | Fri 12 June 2026 | 209.85 (-1.92%) | 208.75 | 201.60 - 222.00 | 0.9306 times | Fri 05 June 2026 | 213.95 (7.35%) | 200.60 | 192.30 - 217.60 | 1.1812 times | Fri 29 May 2026 | 199.30 (-0.35%) | 200.00 | 198.65 - 207.05 | 0.6561 times | Fri 22 May 2026 | 200.00 (-3.96%) | 207.05 | 197.00 - 208.15 | 0.5405 times | Fri 15 May 2026 | 208.25 (-3%) | 217.65 | 202.05 - 218.00 | 0.6917 times | Fri 08 May 2026 | 214.70 (-2.21%) | 221.90 | 214.00 - 231.05 | 1.129 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 185.7 and 214.05
| Monthly Target 1 | 164.07 |
| Monthly Target 2 | 178.98 |
| Monthly Target 3 | 192.41666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.90 (7.01%) | 181.00 | 177.50 - 205.85 | 0.9181 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.3438 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.8413 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 1.1724 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 1.1631 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 1.1544 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.715 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.5414 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.6873 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 1.4631 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 6.1181 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 195.48 |
| 12 day DMA | 189.4 |
| 20 day DMA | 193.25 |
| 35 day DMA | 198.72 |
| 50 day DMA | 202 |
| 100 day DMA | 200.43 |
| 150 day DMA | 209.6 |
| 200 day DMA | 236.37 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.35 | 193.08 | 193.94 |
| 12 day EMA | 192.65 | 192.42 | 192.61 |
| 20 day EMA | 194.29 | 194.33 | 194.64 |
| 35 day EMA | 197.97 | 198.21 | 198.61 |
| 50 day EMA | 203.14 | 203.52 | 204.02 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.48 | 193.46 | 191.84 |
| 12 day SMA | 189.4 | 188.69 | 188.47 |
| 20 day SMA | 193.25 | 194.08 | 195 |
| 35 day SMA | 198.72 | 198.89 | 199.11 |
| 50 day SMA | 202 | 202.51 | 203.2 |
| 100 day SMA | 200.43 | 200.84 | 201.29 |
| 150 day SMA | 209.6 | 210.02 | 210.47 |
| 200 day SMA | 236.37 | 237.14 | 237.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.