Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 36.92 and 40.34
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 39.556666666667 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 42.98 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (-0.51%) | 41.42 | 38.00 - 41.42 | 0.9158 times | Thu 11 June 2026 | 39.45 (-8.04%) | 39.06 | 38.61 - 41.00 | 6.0644 times | Wed 10 June 2026 | 42.90 (-8.84%) | 42.51 | 42.50 - 48.90 | 1.1881 times | Tue 09 June 2026 | 47.06 (-1.86%) | 43.16 | 43.16 - 47.44 | 1.0149 times | Mon 08 June 2026 | 47.95 (-0.91%) | 43.60 | 43.56 - 48.25 | 0.1485 times | Fri 05 June 2026 | 48.39 (-3.2%) | 49.95 | 45.20 - 49.98 | 0.099 times | Thu 04 June 2026 | 49.99 (-1.86%) | 48.40 | 48.40 - 51.80 | 0.297 times | Wed 03 June 2026 | 50.94 (-2.32%) | 54.74 | 49.55 - 54.74 | 0.1733 times | Tue 02 June 2026 | 52.15 (-4.99%) | 52.15 | 52.15 - 52.15 | 0.0495 times | Mon 01 June 2026 | 54.89 (4.85%) | 54.89 | 54.89 - 54.89 | 0.0495 times | Fri 29 May 2026 | 52.35 (4.51%) | 52.59 | 52.35 - 52.59 | 0.0495 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 33.18 and 44.08
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (-18.89%) | 43.60 | 38.00 - 48.90 | 5.9184 times | Fri 05 June 2026 | 48.39 (-7.56%) | 54.89 | 45.20 - 54.89 | 0.4239 times | Fri 29 May 2026 | 52.35 (14.95%) | 47.80 | 45.50 - 52.59 | 0.3454 times | Fri 22 May 2026 | 45.54 (-1%) | 44.00 | 41.50 - 46.49 | 0.4082 times | Fri 15 May 2026 | 46.00 (-16.27%) | 57.49 | 44.84 - 57.49 | 0.3297 times | Fri 08 May 2026 | 54.94 (-3.09%) | 55.00 | 50.50 - 55.90 | 0.2041 times | Thu 30 April 2026 | 56.69 (1.27%) | 54.98 | 53.04 - 58.76 | 0.3768 times | Fri 24 April 2026 | 55.98 (-1.79%) | 54.15 | 53.00 - 61.30 | 0.9576 times | Fri 17 April 2026 | 57.00 (10.79%) | 52.90 | 49.00 - 57.00 | 0.3925 times | Fri 10 April 2026 | 51.45 (16.01%) | 46.50 | 46.00 - 51.45 | 0.6436 times | Thu 02 April 2026 | 44.35 (-9.69%) | 48.13 | 44.33 - 48.14 | 0.471 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 30.18 and 47.07
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (-25.02%) | 54.89 | 38.00 - 54.89 | 0.7001 times | Fri 29 May 2026 | 52.35 (-7.66%) | 55.00 | 41.50 - 57.49 | 0.1421 times | Thu 30 April 2026 | 56.69 (15.43%) | 48.13 | 44.33 - 61.30 | 0.3136 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.2461 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.2218 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.2859 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 3.9127 times | Fri 28 November 2025 | 49.41 (9.56%) | 45.10 | 44.33 - 58.03 | 0.83 times | Fri 31 October 2025 | 45.10 (6.77%) | 44.35 | 41.51 - 51.32 | 0.9669 times | Tue 30 September 2025 | 42.24 (-42.49%) | 69.78 | 37.76 - 69.78 | 2.3809 times | Fri 29 August 2025 | 73.45 (0%) | 77.30 | 73.45 - 77.30 | 0.0208 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 47.95 |
| 20 day DMA | 46.86 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.57 |
| 100 day DMA | 56 |
| 150 day DMA | 57.37 |
| 200 day DMA |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 44.28 | 46.69 |
| 12 day EMA | 45.69 | 46.86 | 48.21 |
| 20 day EMA | 47.14 | 47.97 | 48.87 |
| 35 day EMA | 48.51 | 49.06 | 49.63 |
| 50 day EMA | 49.77 | 50.2 | 50.64 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 45.15 | 47.26 |
| 12 day SMA | 47.95 | 48.66 | 49.36 |
| 20 day SMA | 46.86 | 47.26 | 47.76 |
| 35 day SMA | 50.13 | 50.66 | 51.24 |
| 50 day SMA | 50.57 | 50.83 | 51.04 |
| 100 day SMA | 56 | 56.42 | 56.83 |
| 150 day SMA | 57.37 | 57.39 | 57.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.