LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgtBusiness

Strong Daily Stock price targets for LgtBusiness 544489 are 61.25 and 66.05

Daily Target 160.45
Daily Target 262.05
Daily Target 365.25
Daily Target 466.85
Daily Target 570.05

Daily price and volume Lgt Business

Date Closing Open Range Volume
Fri 23 January 2026 63.65 (-5%) 63.75 63.65 - 68.45 1.9718 times
Thu 22 January 2026 67.00 (-4.9%) 66.93 66.93 - 70.40 0.9859 times
Wed 21 January 2026 70.45 (-0.76%) 67.45 67.45 - 70.45 0.7042 times
Tue 20 January 2026 70.99 (4.4%) 70.99 70.99 - 70.99 0.1408 times
Mon 19 January 2026 68.00 (-4.23%) 71.00 67.48 - 71.00 0.7042 times
Fri 16 January 2026 71.00 (-2.94%) 69.50 69.50 - 71.00 0.7042 times
Wed 14 January 2026 73.15 (4.43%) 66.55 66.55 - 73.40 2.5352 times
Tue 13 January 2026 70.05 (-2.08%) 70.11 68.02 - 70.11 0.7042 times
Mon 12 January 2026 71.54 (-3.74%) 75.90 71.52 - 75.90 0.5634 times
Thu 08 January 2026 74.32 (-1.56%) 78.40 73.00 - 78.40 0.9859 times
Wed 07 January 2026 75.50 (-4.91%) 75.55 75.50 - 78.00 0.4225 times

Daily chart LgtBusiness

Weekly price and charts LgtBusiness

Strong weekly Stock price targets for LgtBusiness 544489 are 59.98 and 67.33

Weekly Target 158.75
Weekly Target 261.2
Weekly Target 366.1
Weekly Target 468.55
Weekly Target 573.45

Weekly price and volumes for Lgt Business

Date Closing Open Range Volume
Fri 23 January 2026 63.65 (-10.35%) 71.00 63.65 - 71.00 0.1189 times
Fri 16 January 2026 71.00 (-4.47%) 75.90 66.55 - 75.90 0.1189 times
Thu 08 January 2026 74.32 (-7.65%) 81.00 73.00 - 81.00 0.078 times
Fri 02 January 2026 80.48 (-0.58%) 80.95 76.91 - 84.98 0.5091 times
Fri 26 December 2025 80.95 (-2.88%) 83.25 78.00 - 85.50 0.7729 times
Fri 19 December 2025 83.35 (11.74%) 72.79 72.79 - 84.05 1.8395 times
Fri 12 December 2025 74.59 (26.7%) 64.75 59.56 - 80.20 3.9874 times
Fri 05 December 2025 58.87 (19.15%) 51.88 49.25 - 58.87 1.4084 times
Fri 28 November 2025 49.41 (-11.77%) 55.00 45.86 - 56.00 0.8993 times
Fri 21 November 2025 56.00 (8.36%) 49.10 49.10 - 58.03 0.2676 times
Fri 14 November 2025 51.68 (10.62%) 46.72 46.72 - 54.60 0.4088 times

weekly chart LgtBusiness

Monthly price and charts LgtBusiness

Strong monthly Stock price targets for LgtBusiness 544489 are 54.48 and 72.83

Monthly Target 151.42
Monthly Target 257.53
Monthly Target 369.766666666667
Monthly Target 475.88
Monthly Target 588.12

Monthly price and volumes Lgt Business

Date Closing Open Range Volume
Fri 23 January 2026 63.65 (-21.37%) 82.00 63.65 - 82.00 0.1494 times
Wed 31 December 2025 80.95 (63.83%) 51.88 49.25 - 85.50 2.8343 times
Fri 28 November 2025 49.41 (9.56%) 45.10 44.33 - 58.03 0.5762 times
Fri 31 October 2025 45.10 (6.77%) 44.35 41.51 - 51.32 0.7004 times
Tue 30 September 2025 42.24 (-42.49%) 69.78 37.76 - 69.78 1.7247 times
Fri 29 August 2025 73.45 (0%) 77.30 73.45 - 77.30 0.0151 times
Sat 24 January 2026 (0%) - 0 times

monthly chart LgtBusiness

DMA SMA EMA moving averages of Lgt Business 544489

DMA (daily moving average) of Lgt Business 544489

DMA period DMA value
5 day DMA 68.02
12 day DMA 71.25
20 day DMA 75.03
35 day DMA 74.14
50 day DMA 67.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lgt Business 544489

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5869.5570.83
12 day EMA70.771.9872.89
20 day EMA71.8872.7573.35
35 day EMA69.0969.4169.55
50 day EMA65.7965.8865.83

SMA (simple moving average) of Lgt Business 544489

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0269.4970.72
12 day SMA71.2572.3773.49
20 day SMA75.0375.8976.52
35 day SMA74.1473.873.37
50 day SMA67.4567.1666.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme