Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 55.05 and 58.46
| Daily Target 1 | 52.23 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 55.64 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 59.05 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.69 (1.32%) | 53.41 | 53.41 - 56.82 | 0.3448 times | Wed 29 April 2026 | 55.95 (0.21%) | 53.05 | 53.04 - 55.95 | 0.3448 times | Tue 28 April 2026 | 55.83 (-4.99%) | 55.83 | 55.83 - 55.83 | 1.8391 times | Mon 27 April 2026 | 58.76 (4.97%) | 54.98 | 54.98 - 58.76 | 0.2299 times | Fri 24 April 2026 | 55.98 (0%) | 53.19 | 53.19 - 55.98 | 0.3448 times | Thu 23 April 2026 | 55.98 (1.84%) | 53.00 | 53.00 - 55.98 | 0.2299 times | Wed 22 April 2026 | 54.97 (-4.99%) | 57.75 | 54.97 - 57.75 | 1.0345 times | Tue 21 April 2026 | 57.86 (-3.32%) | 56.87 | 56.86 - 61.30 | 5.1724 times | Mon 20 April 2026 | 59.85 (5%) | 54.15 | 54.15 - 59.85 | 0.2299 times | Fri 17 April 2026 | 57.00 (2.7%) | 56.99 | 56.99 - 57.00 | 0.2299 times | Thu 16 April 2026 | 55.50 (4.72%) | 55.60 | 53.05 - 55.65 | 0.6897 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 54.87 and 60.59
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.69 (1.27%) | 54.98 | 53.04 - 58.76 | 0.6704 times | Fri 24 April 2026 | 55.98 (-1.79%) | 54.15 | 53.00 - 61.30 | 1.7039 times | Fri 17 April 2026 | 57.00 (10.79%) | 52.90 | 49.00 - 57.00 | 0.6983 times | Fri 10 April 2026 | 51.45 (16.01%) | 46.50 | 46.00 - 51.45 | 1.1453 times | Thu 02 April 2026 | 44.35 (-9.69%) | 48.13 | 44.33 - 48.14 | 0.838 times | Fri 27 March 2026 | 49.11 (-1.52%) | 52.34 | 49.11 - 54.95 | 1.7598 times | Fri 20 March 2026 | 49.87 (-7.68%) | 54.02 | 47.25 - 54.02 | 0.9218 times | Fri 13 March 2026 | 54.02 (-3.14%) | 55.76 | 54.02 - 60.10 | 0.4749 times | Fri 06 March 2026 | 55.77 (-10.22%) | 59.02 | 55.77 - 60.95 | 0.8101 times | Fri 27 February 2026 | 62.12 (12.58%) | 57.45 | 55.00 - 62.12 | 0.9777 times | Fri 20 February 2026 | 55.18 (2.37%) | 55.85 | 52.70 - 55.85 | 0.3352 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 50.51 and 67.48
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.69 (15.43%) | 48.13 | 44.33 - 61.30 | 0.3075 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.2413 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.2175 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.2803 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 3.8365 times | Fri 28 November 2025 | 49.41 (9.56%) | 45.10 | 44.33 - 58.03 | 0.8139 times | Fri 31 October 2025 | 45.10 (6.77%) | 44.35 | 41.51 - 51.32 | 0.9481 times | Tue 30 September 2025 | 42.24 (-42.49%) | 69.78 | 37.76 - 69.78 | 2.3345 times | Fri 29 August 2025 | 73.45 (0%) | 77.30 | 73.45 - 77.30 | 0.0204 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.45 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.61 |
| 50 day DMA | 54.87 |
| 100 day DMA | 61.75 |
| 150 day DMA | 56.45 |
| 200 day DMA |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.36 | 56.57 |
| 12 day EMA | 55.69 | 55.51 | 55.43 |
| 20 day EMA | 54.96 | 54.78 | 54.66 |
| 35 day EMA | 55.19 | 55.1 | 55.05 |
| 50 day EMA | 55.64 | 55.6 | 55.59 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.5 | 56.3 |
| 12 day SMA | 56.45 | 56.14 | 55.77 |
| 20 day SMA | 53.32 | 53.07 | 52.77 |
| 35 day SMA | 53.61 | 53.76 | 53.91 |
| 50 day SMA | 54.87 | 55.05 | 55.25 |
| 100 day SMA | 61.75 | 61.74 | 61.74 |
| 150 day SMA | 56.45 | 56.45 | 56.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.