Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 53.53 and 54.51
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.346666666667 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.33 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.02 (-4.99%) | 55.00 | 54.02 - 55.00 | 0.4412 times | Thu 12 March 2026 | 56.86 (-5%) | 57.78 | 56.86 - 57.78 | 0.2941 times | Tue 10 March 2026 | 59.85 (4.54%) | 60.10 | 59.85 - 60.10 | 0.2941 times | Mon 09 March 2026 | 57.25 (2.65%) | 55.76 | 55.76 - 57.50 | 1.4706 times | Fri 06 March 2026 | 55.77 (-4.99%) | 60.95 | 55.77 - 60.95 | 0.2941 times | Thu 05 March 2026 | 58.70 (4.69%) | 58.70 | 58.70 - 58.70 | 0.1471 times | Wed 04 March 2026 | 56.07 (-5%) | 56.07 | 56.07 - 58.33 | 3.6765 times | Mon 02 March 2026 | 59.02 (-4.99%) | 59.02 | 59.02 - 59.02 | 0.1471 times | Fri 27 February 2026 | 62.12 (2%) | 62.12 | 61.85 - 62.12 | 2.0588 times | Thu 26 February 2026 | 60.90 (4.01%) | 58.55 | 58.55 - 60.95 | 1.1765 times | Wed 25 February 2026 | 58.55 (2.45%) | 57.15 | 57.15 - 58.55 | 0.4412 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 50.98 and 57.06
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.02 (-3.14%) | 55.76 | 54.02 - 60.10 | 0.5574 times | Fri 06 March 2026 | 55.77 (-10.22%) | 59.02 | 55.77 - 60.95 | 0.9508 times | Fri 27 February 2026 | 62.12 (12.58%) | 57.45 | 55.00 - 62.12 | 1.1475 times | Fri 20 February 2026 | 55.18 (2.37%) | 55.85 | 52.70 - 55.85 | 0.3934 times | Fri 13 February 2026 | 53.90 (-10.17%) | 62.49 | 51.03 - 62.49 | 0.7869 times | Fri 06 February 2026 | 60.00 (5.19%) | 59.85 | 58.93 - 66.00 | 1.8689 times | Fri 30 January 2026 | 57.04 (-10.38%) | 60.47 | 51.86 - 60.47 | 1.5082 times | Fri 23 January 2026 | 63.65 (-10.35%) | 71.00 | 63.65 - 71.00 | 1.0492 times | Fri 16 January 2026 | 71.00 (-4.47%) | 75.90 | 66.55 - 75.90 | 1.0492 times | Thu 08 January 2026 | 74.32 (-7.65%) | 81.00 | 73.00 - 81.00 | 0.6885 times | Fri 02 January 2026 | 80.48 (-0.58%) | 80.95 | 76.91 - 84.98 | 4.4918 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 50.56 and 57.49
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.02 (-13.04%) | 59.02 | 54.02 - 60.95 | 0.0733 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.204 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.2629 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 3.5984 times | Fri 28 November 2025 | 49.41 (9.56%) | 45.10 | 44.33 - 58.03 | 0.7633 times | Fri 31 October 2025 | 45.10 (6.77%) | 44.35 | 41.51 - 51.32 | 0.8892 times | Tue 30 September 2025 | 42.24 (-42.49%) | 69.78 | 37.76 - 69.78 | 2.1896 times | Fri 29 August 2025 | 73.45 (0%) | 77.30 | 73.45 - 77.30 | 0.0191 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 58.02 |
| 20 day DMA | 57.03 |
| 35 day DMA | 59.44 |
| 50 day DMA | 64.57 |
| 100 day DMA | 60.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 57.78 | 58.24 |
| 12 day EMA | 57.35 | 57.96 | 58.16 |
| 20 day EMA | 58.33 | 58.78 | 58.98 |
| 35 day EMA | 61.62 | 62.07 | 62.38 |
| 50 day EMA | 65.11 | 65.56 | 65.92 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.69 | 57.53 |
| 12 day SMA | 58.02 | 58.1 | 57.96 |
| 20 day SMA | 57.03 | 57.44 | 57.6 |
| 35 day SMA | 59.44 | 59.84 | 60.25 |
| 50 day SMA | 64.57 | 65.1 | 65.58 |
| 100 day SMA | 60.42 | 60.34 | 60.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.