Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 42.28 and 44.48
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 45.05 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.75 (-2.84%) | 42.50 | 41.80 - 44.00 | 4.1558 times | Fri 31 July 2026 | 44.00 (-1.23%) | 42.60 | 42.60 - 44.00 | 0.3896 times | Thu 30 July 2026 | 44.55 (3.53%) | 45.18 | 42.11 - 45.18 | 0.9091 times | Wed 29 July 2026 | 43.03 (-1.56%) | 44.00 | 43.00 - 44.00 | 0.7792 times | Tue 28 July 2026 | 43.71 (-4.98%) | 43.71 | 43.71 - 43.71 | 0.2597 times | Mon 27 July 2026 | 46.00 (-2.13%) | 46.20 | 46.00 - 46.20 | 0.6494 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.1299 times | Thu 23 July 2026 | 47.00 (-2.95%) | 47.00 | 47.00 - 47.00 | 0.2597 times | Wed 22 July 2026 | 48.43 (4.99%) | 46.00 | 46.00 - 48.43 | 0.9091 times | Tue 21 July 2026 | 46.13 (-3.49%) | 48.68 | 46.00 - 49.00 | 1.5584 times | Mon 20 July 2026 | 47.80 (4.62%) | 47.90 | 45.11 - 47.97 | 8.7013 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 42.28 and 44.48
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.75 (-2.84%) | 42.50 | 41.80 - 44.00 | 0.436 times | Fri 31 July 2026 | 44.00 (-6.38%) | 46.20 | 42.11 - 46.20 | 0.3134 times | Fri 24 July 2026 | 47.00 (2.87%) | 47.90 | 45.11 - 49.00 | 1.2125 times | Fri 17 July 2026 | 45.69 (8.53%) | 42.50 | 40.42 - 45.69 | 0.4905 times | Fri 10 July 2026 | 42.10 (-0.36%) | 40.32 | 40.31 - 42.10 | 0.1226 times | Fri 03 July 2026 | 42.25 (-4.74%) | 43.95 | 40.10 - 44.00 | 0.7221 times | Thu 25 June 2026 | 44.35 (-3.12%) | 45.10 | 41.38 - 45.10 | 0.5313 times | Fri 19 June 2026 | 45.78 (16.64%) | 41.20 | 40.01 - 47.40 | 0.6676 times | Fri 12 June 2026 | 39.25 (-18.89%) | 43.60 | 38.00 - 48.90 | 5.1362 times | Fri 05 June 2026 | 48.39 (-7.56%) | 54.89 | 45.20 - 54.89 | 0.3678 times | Fri 29 May 2026 | 52.35 (14.95%) | 47.80 | 45.50 - 52.59 | 0.2997 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 42.28 and 44.48
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.75 (-2.84%) | 42.50 | 41.80 - 44.00 | 0.0768 times | Fri 31 July 2026 | 44.00 (2.33%) | 40.86 | 40.10 - 49.00 | 0.4366 times | Mon 29 June 2026 | 43.00 (-17.86%) | 54.89 | 38.00 - 54.89 | 1.2473 times | Fri 29 May 2026 | 52.35 (-7.66%) | 55.00 | 41.50 - 57.49 | 0.1967 times | Thu 30 April 2026 | 56.69 (15.43%) | 48.13 | 44.33 - 61.30 | 0.4342 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.3406 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.307 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.3958 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 5.4162 times | Fri 28 November 2025 | 49.41 (9.56%) | 45.10 | 44.33 - 58.03 | 1.149 times | Fri 31 October 2025 | 45.10 (6.77%) | 44.35 | 41.51 - 51.32 | 1.3385 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 45.51 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.58 |
| 50 day DMA | 44.96 |
| 100 day DMA | 49.42 |
| 150 day DMA | 56.23 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.44 | 44.66 |
| 12 day EMA | 44.39 | 44.69 | 44.81 |
| 20 day EMA | 44.39 | 44.56 | 44.62 |
| 35 day EMA | 44.92 | 45.05 | 45.11 |
| 50 day EMA | 45.24 | 45.34 | 45.39 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 44.26 | 44.86 |
| 12 day SMA | 45.51 | 45.57 | 45.36 |
| 20 day SMA | 43.99 | 43.95 | 43.9 |
| 35 day SMA | 43.58 | 43.73 | 43.85 |
| 50 day SMA | 44.96 | 45.02 | 45.08 |
| 100 day SMA | 49.42 | 49.55 | 49.66 |
| 150 day SMA | 56.23 | 56.3 | 56.35 |
| 200 day SMA | 53.91 | 53.9 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.