Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 668.55 and 693.95
| Daily Target 1 | 647.97 |
| Daily Target 2 | 663.73 |
| Daily Target 3 | 673.36666666667 |
| Daily Target 4 | 689.13 |
| Daily Target 5 | 698.77 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.50 (2.22%) | 664.15 | 657.60 - 683.00 | 0.1589 times | Thu 03 September 2026 | 664.75 (3.49%) | 647.65 | 637.85 - 671.05 | 0.1884 times | Wed 02 September 2026 | 642.35 (0.84%) | 635.00 | 635.00 - 654.65 | 4.7156 times | Tue 01 September 2026 | 637.00 (-1.1%) | 645.05 | 632.25 - 650.55 | 0.0194 times | Mon 31 August 2026 | 644.10 (-1.46%) | 662.50 | 627.40 - 662.50 | 4.6352 times | Fri 28 August 2026 | 653.65 (2.23%) | 655.55 | 635.75 - 659.65 | 0.0708 times | Thu 27 August 2026 | 639.40 (0.16%) | 651.80 | 631.75 - 651.80 | 0.06 times | Wed 26 August 2026 | 638.40 (-0.71%) | 642.95 | 632.35 - 654.00 | 0.0413 times | Tue 25 August 2026 | 642.95 (1.05%) | 636.35 | 635.30 - 650.55 | 0.0534 times | Mon 24 August 2026 | 636.30 (2.68%) | 632.10 | 625.85 - 637.35 | 0.0571 times | Fri 21 August 2026 | 619.70 (1.08%) | 613.45 | 611.90 - 626.85 | 0.033 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 653.45 and 709.05
| Weekly Target 1 | 607.7 |
| Weekly Target 2 | 643.6 |
| Weekly Target 3 | 663.3 |
| Weekly Target 4 | 699.2 |
| Weekly Target 5 | 718.9 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 7.6508 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2225 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4634 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3977 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.2186 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1555 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.1993 times | Fri 17 July 2026 | 596.60 (8.25%) | 551.50 | 540.10 - 598.60 | 0.2752 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.2766 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.1403 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.0867 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 655.88 and 706.63
| Monthly Target 1 | 614.17 |
| Monthly Target 2 | 646.83 |
| Monthly Target 3 | 664.91666666667 |
| Monthly Target 4 | 697.58 |
| Monthly Target 5 | 715.67 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.50 (5.5%) | 645.05 | 632.25 - 683.00 | 1.4831 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.8353 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3825 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.134 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.9142 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3392 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.334 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9377 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2318 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4083 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.0237 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 653.54 |
| 12 day DMA | 642.6 |
| 20 day DMA | 641.12 |
| 35 day DMA | 640.48 |
| 50 day DMA | 608.59 |
| 100 day DMA | 521.39 |
| 150 day DMA | 470.61 |
| 200 day DMA | 437.68 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.3 | 649.2 | 641.43 |
| 12 day EMA | 649.02 | 643.48 | 639.62 |
| 20 day EMA | 642.2 | 638.28 | 635.49 |
| 35 day EMA | 621.21 | 617.78 | 615.02 |
| 50 day EMA | 603.86 | 600.77 | 598.16 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.54 | 648.37 | 643.3 |
| 12 day SMA | 642.6 | 640.06 | 636.83 |
| 20 day SMA | 641.12 | 640.8 | 641.3 |
| 35 day SMA | 640.48 | 638.12 | 636.13 |
| 50 day SMA | 608.59 | 604.77 | 601.25 |
| 100 day SMA | 521.39 | 518.05 | 514.89 |
| 150 day SMA | 470.61 | 468.16 | 465.86 |
| 200 day SMA | 437.68 | 435.79 | 433.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.