Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 351.13 and 364.03
| Daily Target 1 | 347.75 |
| Daily Target 2 | 354.5 |
| Daily Target 3 | 360.65 |
| Daily Target 4 | 367.4 |
| Daily Target 5 | 373.55 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.25 (-0.65%) | 365.40 | 353.90 - 366.80 | 0.3604 times | Thu 12 March 2026 | 363.60 (-1.86%) | 353.05 | 353.05 - 370.95 | 1.2912 times | Wed 11 March 2026 | 370.50 (-2.78%) | 383.50 | 366.75 - 385.40 | 0.3763 times | Tue 10 March 2026 | 381.10 (2.01%) | 378.75 | 375.85 - 385.25 | 0.6072 times | Mon 09 March 2026 | 373.60 (-1.1%) | 370.00 | 362.75 - 377.00 | 1.6298 times | Fri 06 March 2026 | 377.75 (-0.55%) | 378.50 | 375.35 - 386.05 | 0.4856 times | Thu 05 March 2026 | 379.85 (0.9%) | 381.40 | 369.60 - 383.65 | 0.8783 times | Wed 04 March 2026 | 376.45 (-3.55%) | 386.55 | 374.20 - 397.95 | 1.7104 times | Mon 02 March 2026 | 390.30 (-2.36%) | 383.05 | 383.00 - 404.50 | 2.2192 times | Fri 27 February 2026 | 399.75 (0.05%) | 406.00 | 395.65 - 406.00 | 0.4415 times | Thu 26 February 2026 | 399.55 (-0.86%) | 408.00 | 398.00 - 408.00 | 0.6109 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 340.98 and 373.33
| Weekly Target 1 | 334.22 |
| Weekly Target 2 | 347.73 |
| Weekly Target 3 | 366.56666666667 |
| Weekly Target 4 | 380.08 |
| Weekly Target 5 | 398.92 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 0.4451 times | Fri 06 March 2026 | 377.75 (-5.5%) | 383.05 | 369.60 - 404.50 | 0.5524 times | Fri 27 February 2026 | 399.75 (-1.45%) | 410.80 | 395.65 - 410.90 | 0.343 times | Fri 20 February 2026 | 405.65 (0.93%) | 388.00 | 388.00 - 421.35 | 0.6247 times | Fri 13 February 2026 | 401.90 (5%) | 389.30 | 371.50 - 408.90 | 0.9503 times | Fri 06 February 2026 | 382.75 (25.62%) | 309.70 | 303.70 - 397.60 | 2.1451 times | Fri 30 January 2026 | 304.70 (-4.78%) | 318.15 | 301.35 - 324.10 | 0.7367 times | Fri 23 January 2026 | 320.00 (-11.69%) | 360.00 | 314.05 - 368.35 | 2.0659 times | Fri 16 January 2026 | 362.35 (-2.96%) | 370.00 | 360.80 - 379.70 | 0.6541 times | Fri 09 January 2026 | 373.40 (0.78%) | 369.70 | 369.45 - 393.80 | 1.4827 times | Fri 02 January 2026 | 370.50 (6.5%) | 339.65 | 337.25 - 379.70 | 1.6638 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 331.43 and 382.88
| Monthly Target 1 | 321.48 |
| Monthly Target 2 | 341.37 |
| Monthly Target 3 | 372.93333333333 |
| Monthly Target 4 | 392.82 |
| Monthly Target 5 | 424.38 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.25 (-9.63%) | 383.05 | 353.05 - 404.50 | 0.2045 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8331 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.0945 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.2513 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9096 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7432 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.6034 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3604 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 370.01 |
| 12 day DMA | 381.39 |
| 20 day DMA | 391.72 |
| 35 day DMA | 375.88 |
| 50 day DMA | 372.65 |
| 100 day DMA | 338.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.9 | 372.73 | 377.29 |
| 12 day EMA | 377.78 | 380.79 | 383.91 |
| 20 day EMA | 380.66 | 382.7 | 384.71 |
| 35 day EMA | 377.81 | 378.79 | 379.68 |
| 50 day EMA | 370.86 | 371.25 | 371.56 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.01 | 373.31 | 376.56 |
| 12 day SMA | 381.39 | 384.62 | 388.02 |
| 20 day SMA | 391.72 | 393.64 | 395.28 |
| 35 day SMA | 375.88 | 375.35 | 374.1 |
| 50 day SMA | 372.65 | 372.72 | 372.73 |
| 100 day SMA | 338.99 | 337.78 | 336.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.