Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 519.13 and 524.73
| Daily Target 1 | 514.82 |
| Daily Target 2 | 517.83 |
| Daily Target 3 | 520.41666666667 |
| Daily Target 4 | 523.43 |
| Daily Target 5 | 526.02 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.85 (1.29%) | 517.40 | 517.40 - 523.00 | 0.7598 times | Thu 02 July 2026 | 514.20 (2.68%) | 500.00 | 500.00 - 516.40 | 2.9027 times | Wed 01 July 2026 | 500.80 (2.1%) | 494.85 | 488.25 - 502.40 | 1.2819 times | Tue 30 June 2026 | 490.50 (2.1%) | 483.05 | 482.85 - 492.55 | 0.3191 times | Mon 29 June 2026 | 480.40 (0.04%) | 480.90 | 478.85 - 486.00 | 0.2708 times | Thu 25 June 2026 | 480.20 (-1.61%) | 490.20 | 478.00 - 491.60 | 0.6455 times | Wed 24 June 2026 | 488.05 (-0.15%) | 517.00 | 483.80 - 517.00 | 1.2418 times | Tue 23 June 2026 | 488.80 (-1.9%) | 509.95 | 487.25 - 509.95 | 0.7671 times | Mon 22 June 2026 | 498.25 (-0.56%) | 501.00 | 493.60 - 505.25 | 0.7671 times | Fri 19 June 2026 | 501.05 (1.02%) | 501.95 | 494.00 - 502.55 | 1.0442 times | Thu 18 June 2026 | 496.00 (1.64%) | 496.00 | 490.40 - 500.90 | 60.1199 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 499.85 and 544
| Weekly Target 1 | 463.42 |
| Weekly Target 2 | 492.13 |
| Weekly Target 3 | 507.56666666667 |
| Weekly Target 4 | 536.28 |
| Weekly Target 5 | 551.72 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.237 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.1465 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 2.9512 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 0.992 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.0533 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.4758 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 2.5387 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.5 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 0.6519 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.4535 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.3312 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 504.55 and 539.3
| Monthly Target 1 | 475.95 |
| Monthly Target 2 | 498.4 |
| Monthly Target 3 | 510.7 |
| Monthly Target 4 | 533.15 |
| Monthly Target 5 | 545.45 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.85 (6.19%) | 494.85 | 488.25 - 523.00 | 0.0566 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.3819 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.114 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4134 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.4071 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.1427 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.5011 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.7162 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.2475 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.0194 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.5707 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 501.35 |
| 12 day DMA | 495.59 |
| 20 day DMA | 483.48 |
| 35 day DMA | 469.16 |
| 50 day DMA | 449.94 |
| 100 day DMA | 411.66 |
| 150 day DMA | 388.37 |
| 200 day DMA | 355.92 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.24 | 498.93 | 491.29 |
| 12 day EMA | 494.81 | 490.08 | 485.7 |
| 20 day EMA | 485.1 | 481.34 | 477.88 |
| 35 day EMA | 466.39 | 463.18 | 460.18 |
| 50 day EMA | 448.64 | 445.69 | 442.9 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.35 | 493.22 | 487.99 |
| 12 day SMA | 495.59 | 491.26 | 487.96 |
| 20 day SMA | 483.48 | 480.44 | 477.91 |
| 35 day SMA | 469.16 | 466.42 | 463.46 |
| 50 day SMA | 449.94 | 447.01 | 444.19 |
| 100 day SMA | 411.66 | 410.24 | 408.58 |
| 150 day SMA | 388.37 | 386.87 | 385.45 |
| 200 day SMA | 355.92 | 354.58 | 353.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.