Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 169.38 and 177.03
| Daily Target 1 | 163.23 |
| Daily Target 2 | 167.87 |
| Daily Target 3 | 170.88333333333 |
| Daily Target 4 | 175.52 |
| Daily Target 5 | 178.53 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.50 (3.76%) | 166.25 | 166.25 - 173.90 | 1.2763 times | Thu 11 June 2026 | 166.25 (1.06%) | 162.00 | 159.50 - 167.90 | 0.1664 times | Wed 10 June 2026 | 164.50 (1.7%) | 167.00 | 161.80 - 168.90 | 0.2114 times | Tue 09 June 2026 | 161.75 (-1.52%) | 163.55 | 160.00 - 172.40 | 1.5196 times | Mon 08 June 2026 | 164.25 (4.55%) | 152.85 | 152.85 - 164.95 | 3.9632 times | Fri 05 June 2026 | 157.10 (4.98%) | 151.70 | 151.70 - 157.10 | 2.3293 times | Thu 04 June 2026 | 149.65 (2.71%) | 146.00 | 146.00 - 150.90 | 0.2152 times | Wed 03 June 2026 | 145.70 (-2.93%) | 148.55 | 145.00 - 148.55 | 0.0899 times | Tue 02 June 2026 | 150.10 (1.59%) | 151.50 | 149.20 - 154.70 | 0.1109 times | Mon 01 June 2026 | 147.75 (-0.84%) | 146.55 | 146.55 - 151.70 | 0.1176 times | Fri 29 May 2026 | 149.00 (-1.26%) | 153.40 | 148.05 - 153.40 | 0.1565 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 162.68 and 183.73
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 166.41666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.50 (9.8%) | 152.85 | 152.85 - 173.90 | 1.5176 times | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.6088 times | Fri 29 May 2026 | 149.00 (-4.76%) | 159.45 | 148.05 - 159.45 | 0.2422 times | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.3598 times | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.218 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 5.5526 times | Thu 30 April 2026 | 162.00 (-3.37%) | 167.00 | 159.90 - 173.20 | 0.2223 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.1929 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.3357 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.7502 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.6792 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 158.75 and 187.65
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 182.6 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.50 (15.77%) | 146.55 | 145.00 - 173.90 | 0.1694 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.5078 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1335 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.7015 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.953 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.5842 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.8439 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.6097 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.809 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.688 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.9683 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 165.85 |
| 12 day DMA | 156.62 |
| 20 day DMA | 156.32 |
| 35 day DMA | 159.38 |
| 50 day DMA | 160.34 |
| 100 day DMA | 169.25 |
| 150 day DMA | 169.16 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.59 | 162.14 | 160.09 |
| 12 day EMA | 160.53 | 158.36 | 156.93 |
| 20 day EMA | 159.06 | 157.65 | 156.75 |
| 35 day EMA | 159.02 | 158.23 | 157.76 |
| 50 day EMA | 160.68 | 160.2 | 159.95 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.85 | 162.77 | 159.45 |
| 12 day SMA | 156.62 | 155.02 | 154 |
| 20 day SMA | 156.32 | 155.34 | 154.78 |
| 35 day SMA | 159.38 | 159.36 | 159.58 |
| 50 day SMA | 160.34 | 159.79 | 159.51 |
| 100 day SMA | 169.25 | 169.03 | 168.89 |
| 150 day SMA | 169.16 | 169.5 | 169.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.