GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics 544491 are 192.88 and 212.48

Daily Target 1177.32
Daily Target 2188.83
Daily Target 3196.91666666667
Daily Target 4208.43
Daily Target 5216.52

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 06 February 2026 200.35 (5.81%) 186.20 185.40 - 205.00 1.2537 times
Thu 05 February 2026 189.35 (-1.46%) 192.95 185.80 - 194.65 0.1916 times
Wed 04 February 2026 192.15 (-0.31%) 189.90 184.90 - 193.85 0.7706 times
Tue 03 February 2026 192.75 (18.65%) 188.85 182.95 - 194.90 4.013 times
Mon 02 February 2026 162.45 (-4.36%) 166.70 158.90 - 167.85 0.7834 times
Sun 01 February 2026 169.85 (1.71%) 164.15 164.15 - 171.60 0.7234 times
Fri 30 January 2026 167.00 (7.92%) 155.45 154.60 - 168.80 0.8817 times
Thu 29 January 2026 154.75 (-1.37%) 158.00 153.20 - 158.00 0.4162 times
Wed 28 January 2026 156.90 (3.39%) 143.60 143.60 - 158.50 0.7111 times
Tue 27 January 2026 151.75 (0.4%) 150.65 148.60 - 154.25 0.2554 times
Fri 23 January 2026 151.15 (-2.61%) 153.15 149.70 - 155.35 0.3249 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 179.63 and 225.73

Weekly Target 1141.98
Weekly Target 2171.17
Weekly Target 3188.08333333333
Weekly Target 4217.27
Weekly Target 5234.18

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 06 February 2026 200.35 (19.97%) 164.15 158.90 - 205.00 2.8 times
Fri 30 January 2026 167.00 (10.49%) 150.65 143.60 - 168.80 0.8196 times
Fri 23 January 2026 151.15 (-2.48%) 153.15 148.80 - 158.00 0.7249 times
Fri 16 January 2026 155.00 (-3.31%) 158.75 149.40 - 158.90 0.4415 times
Fri 09 January 2026 160.30 (-3.55%) 164.90 159.75 - 168.30 0.7525 times
Fri 02 January 2026 166.20 (-1.01%) 170.75 163.05 - 172.85 0.454 times
Fri 26 December 2025 167.90 (9.42%) 157.00 155.40 - 178.15 0.9752 times
Fri 19 December 2025 153.45 (8.68%) 141.55 138.80 - 155.80 0.9708 times
Fri 12 December 2025 141.20 (-2.18%) 143.10 133.10 - 149.00 1.3802 times
Fri 05 December 2025 144.35 (-15.36%) 172.00 142.20 - 173.10 0.6812 times
Fri 28 November 2025 170.55 (-1.79%) 175.00 167.10 - 175.20 0.4095 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 179.63 and 225.73

Monthly Target 1141.98
Monthly Target 2171.17
Monthly Target 3188.08333333333
Monthly Target 4217.27
Monthly Target 5234.18

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 06 February 2026 200.35 (19.97%) 164.15 158.90 - 205.00 0.4292 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.4515 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 0.6521 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.4712 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.6251 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 3.6226 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.7483 times
Fri 06 February 2026 (0%) - 0 times

 monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 187.41
12 day DMA 170.3
20 day DMA 163.54
35 day DMA 163.5
50 day DMA 159.66
100 day DMA 194.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA188.44182.48179.04
12 day EMA176.28171.9168.73
20 day EMA170.36167.2164.87
35 day EMA165.27163.21161.67
50 day EMA163.67162.17161.06

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA187.41181.31176.84
12 day SMA170.3166.35163.15
20 day SMA163.54161.64160.41
35 day SMA163.5161.96160.72
50 day SMA159.66159.09158.72
100 day SMA194.33195.29196.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme