Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 225.53 and 235.33
| Daily Target 1 | 223.75 |
| Daily Target 2 | 227.3 |
| Daily Target 3 | 233.55 |
| Daily Target 4 | 237.1 |
| Daily Target 5 | 243.35 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 230.85 (-4.59%) | 238.95 | 230.00 - 239.80 | 0.5206 times | Wed 18 March 2026 | 241.95 (5.17%) | 231.95 | 231.95 - 243.25 | 1.084 times | Tue 17 March 2026 | 230.05 (-0.73%) | 232.00 | 229.00 - 233.10 | 0.313 times | Mon 16 March 2026 | 231.75 (1.2%) | 222.35 | 222.30 - 236.15 | 0.983 times | Fri 13 March 2026 | 229.00 (-2.55%) | 235.65 | 226.60 - 237.15 | 0.9876 times | Thu 12 March 2026 | 235.00 (-1.41%) | 232.85 | 232.15 - 241.75 | 3.3051 times | Wed 11 March 2026 | 238.35 (0.15%) | 237.00 | 237.00 - 244.45 | 0.5681 times | Tue 10 March 2026 | 238.00 (5.73%) | 226.00 | 225.70 - 241.95 | 0.5503 times | Mon 09 March 2026 | 225.10 (-1.94%) | 222.55 | 220.75 - 229.05 | 0.4134 times | Fri 06 March 2026 | 229.55 (-2.4%) | 234.85 | 228.00 - 238.60 | 1.2749 times | Thu 05 March 2026 | 235.20 (-1.07%) | 237.95 | 231.20 - 239.00 | 0.711 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 226.58 and 247.53
| Weekly Target 1 | 211.18 |
| Weekly Target 2 | 221.02 |
| Weekly Target 3 | 232.13333333333 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 253.08 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 230.85 (0.81%) | 222.35 | 222.30 - 243.25 | 0.9703 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.9484 times | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 1.0935 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.5994 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.7371 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.5271 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 0.9235 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 1.81 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 0.8946 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.4961 times | Fri 09 January 2026 | 350.40 (-6.86%) | 376.25 | 347.00 - 377.35 | 0.5291 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 225.8 and 249.75
| Monthly Target 1 | 208.15 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 256.05 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 230.85 (-2.12%) | 225.00 | 220.75 - 244.70 | 0.3698 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2569 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.3935 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.2915 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2879 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6105 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.6084 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1814 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 232.72 |
| 12 day DMA | 233.55 |
| 20 day DMA | 238.03 |
| 35 day DMA | 249.94 |
| 50 day DMA | 272.49 |
| 100 day DMA | 339.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.75 | 235.2 | 231.82 |
| 12 day EMA | 235.71 | 236.59 | 235.61 |
| 20 day EMA | 241.66 | 242.8 | 242.89 |
| 35 day EMA | 258.6 | 260.23 | 261.31 |
| 50 day EMA | 276.62 | 278.49 | 279.98 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.72 | 233.55 | 232.83 |
| 12 day SMA | 233.55 | 234.2 | 233.69 |
| 20 day SMA | 238.03 | 239.68 | 240.32 |
| 35 day SMA | 249.94 | 250.87 | 252.12 |
| 50 day SMA | 272.49 | 275.2 | 277.77 |
| 100 day SMA | 339.21 | 341.61 | 344.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.