Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 273.8 and 281.95
| Daily Target 1 | 267.63 |
| Daily Target 2 | 271.82 |
| Daily Target 3 | 275.78333333333 |
| Daily Target 4 | 279.97 |
| Daily Target 5 | 283.93 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.00 (2.24%) | 271.60 | 271.60 - 279.75 | 2.5844 times | Tue 11 August 2026 | 269.95 (-1.01%) | 278.15 | 269.80 - 278.15 | 0.4365 times | Mon 10 August 2026 | 272.70 (-1.57%) | 272.00 | 271.50 - 283.35 | 0.6203 times | Fri 07 August 2026 | 277.05 (0.33%) | 272.20 | 272.20 - 287.75 | 1.1652 times | Thu 06 August 2026 | 276.15 (-1.34%) | 280.00 | 269.15 - 280.20 | 1.2034 times | Wed 05 August 2026 | 279.90 (-2.27%) | 285.00 | 276.20 - 289.10 | 0.2853 times | Tue 04 August 2026 | 286.40 (-1%) | 285.05 | 285.05 - 291.00 | 0.6053 times | Mon 03 August 2026 | 289.30 (1.87%) | 290.05 | 284.00 - 294.70 | 1.1727 times | Fri 31 July 2026 | 284.00 (-0.02%) | 288.30 | 280.00 - 290.35 | 0.9511 times | Thu 30 July 2026 | 284.05 (-3.14%) | 290.80 | 279.60 - 290.80 | 0.9758 times | Wed 29 July 2026 | 293.25 (0%) | 299.00 | 290.00 - 305.05 | 0.7318 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 272.9 and 286.45
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 276.38333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 289.93 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.00 (-0.38%) | 272.00 | 269.80 - 283.35 | 1.2502 times | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 1.5217 times | Fri 31 July 2026 | 284.00 (-0.04%) | 286.00 | 279.60 - 314.85 | 1.7266 times | Fri 24 July 2026 | 284.10 (-4.98%) | 285.60 | 280.30 - 304.40 | 0.4975 times | Fri 17 July 2026 | 299.00 (-0.13%) | 294.10 | 294.05 - 306.00 | 0.4778 times | Fri 10 July 2026 | 299.40 (-3.31%) | 303.60 | 294.00 - 312.40 | 0.7321 times | Fri 03 July 2026 | 309.65 (2.53%) | 308.00 | 296.00 - 315.85 | 1.0032 times | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 1.1741 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.6837 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.9331 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 1.1425 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 259.8 and 285.35
| Monthly Target 1 | 254.4 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 279.95 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 305.5 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.00 (-2.82%) | 290.05 | 269.15 - 294.70 | 0.3386 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.4988 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.5238 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.3169 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.7305 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.8376 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.7842 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 1.2011 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.8899 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.8787 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 1.8634 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 274.37 |
| 12 day DMA | 281.83 |
| 20 day DMA | 286.94 |
| 35 day DMA | 293.01 |
| 50 day DMA | 299.61 |
| 100 day DMA | 293.11 |
| 150 day DMA | 289.9 |
| 200 day DMA | 321.06 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.49 | 275.24 | 277.88 |
| 12 day EMA | 280.62 | 281.46 | 283.55 |
| 20 day EMA | 285.27 | 286.24 | 287.95 |
| 35 day EMA | 292.45 | 293.42 | 294.8 |
| 50 day EMA | 298.86 | 299.79 | 301.01 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.37 | 275.15 | 278.44 |
| 12 day SMA | 281.83 | 283.9 | 285.08 |
| 20 day SMA | 286.94 | 288 | 289.35 |
| 35 day SMA | 293.01 | 294.21 | 295.55 |
| 50 day SMA | 299.61 | 300.45 | 301.54 |
| 100 day SMA | 293.11 | 292.64 | 292.29 |
| 150 day SMA | 289.9 | 290.53 | 291.17 |
| 200 day SMA | 321.06 | 321.99 | 322.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.