Login or Join
HomepageNipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 544493 are 160.08 and 161.81
| Daily Target 1 | 159.56 |
| Daily Target 2 | 160.59 |
| Daily Target 3 | 161.29333333333 |
| Daily Target 4 | 162.32 |
| Daily Target 5 | 163.02 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 161.61 (-0.17%) | 162.00 | 160.27 - 162.00 | 0.1219 times | Mon 20 July 2026 | 161.88 (1.05%) | 160.13 | 160.13 - 162.19 | 0.7088 times | Fri 17 July 2026 | 160.20 (0.41%) | 160.33 | 160.07 - 162.00 | 0.0418 times | Mon 13 July 2026 | 159.54 (-0.67%) | 158.84 | 158.10 - 159.54 | 0.263 times | Fri 10 July 2026 | 160.61 (1.08%) | 158.90 | 158.88 - 161.02 | 3.4448 times | Thu 09 July 2026 | 158.90 (0.13%) | 158.25 | 158.08 - 161.38 | 0.9579 times | Wed 08 July 2026 | 158.69 (-2.41%) | 159.96 | 156.89 - 161.99 | 1.9122 times | Tue 07 July 2026 | 162.61 (1.09%) | 161.43 | 160.95 - 162.61 | 0.054 times | Fri 03 July 2026 | 160.85 (-0.31%) | 158.84 | 158.84 - 162.16 | 1.9035 times | Thu 02 July 2026 | 161.35 (0.86%) | 159.84 | 158.20 - 161.75 | 0.5921 times | Wed 01 July 2026 | 159.97 (-0.08%) | 160.03 | 157.75 - 160.10 | 0.202 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 160.87 and 162.93
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 161.31 |
| Weekly Target 4 | 162.49 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 161.61 (0.88%) | 160.13 | 160.13 - 162.19 | 0.1977 times | Fri 17 July 2026 | 160.20 (-0.26%) | 158.84 | 158.10 - 162.00 | 0.0725 times | Fri 10 July 2026 | 160.61 (-0.15%) | 161.43 | 156.89 - 162.61 | 1.5154 times | Fri 03 July 2026 | 160.85 (-0.32%) | 158.22 | 157.64 - 162.30 | 0.8839 times | Thu 25 June 2026 | 161.36 (0.98%) | 162.00 | 158.22 - 166.72 | 0.5864 times | Fri 19 June 2026 | 159.79 (2.09%) | 159.72 | 157.91 - 162.88 | 0.8105 times | Fri 12 June 2026 | 156.52 (-2.72%) | 156.40 | 152.03 - 159.48 | 1.5697 times | Fri 05 June 2026 | 160.89 (1.69%) | 159.01 | 155.17 - 163.74 | 1.4736 times | Fri 29 May 2026 | 158.22 (0.36%) | 161.87 | 158.13 - 162.19 | 0.6821 times | Fri 22 May 2026 | 157.66 (-0.22%) | 162.00 | 153.63 - 162.00 | 2.2083 times | Fri 15 May 2026 | 158.00 (-1.65%) | 161.45 | 153.53 - 161.50 | 1.9514 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 159.25 and 164.97
| Monthly Target 1 | 154.65 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 160.37 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 166.09 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 161.61 (0.94%) | 160.03 | 156.89 - 162.61 | 0.8016 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.5462 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.8946 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.901 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.2564 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.9628 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.823 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5708 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.7841 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.4595 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.1428 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 544493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 160.53 |
| 20 day DMA | 160.68 |
| 35 day DMA | 159.29 |
| 50 day DMA | 158.92 |
| 100 day DMA | 155.65 |
| 150 day DMA | 154.45 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 160.65 | 160.03 |
| 12 day EMA | 160.56 | 160.37 | 160.09 |
| 20 day EMA | 160.22 | 160.07 | 159.88 |
| 35 day EMA | 159.66 | 159.54 | 159.4 |
| 50 day EMA | 158.91 | 158.8 | 158.67 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.23 | 159.59 |
| 12 day SMA | 160.53 | 160.2 | 160.15 |
| 20 day SMA | 160.68 | 160.65 | 160.38 |
| 35 day SMA | 159.29 | 159.16 | 159.02 |
| 50 day SMA | 158.92 | 158.81 | 158.71 |
| 100 day SMA | 155.65 | 155.53 | 155.43 |
| 150 day SMA | 154.45 | 154.37 | 154.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.