Login or Join
HomepageNipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 544493 are 160.18 and 167.2
| Daily Target 1 | 154.89 |
| Daily Target 2 | 158.45 |
| Daily Target 3 | 161.91333333333 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 168.93 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.00 (-0.52%) | 161.80 | 158.36 - 165.38 | 1.0854 times | Thu 10 September 2026 | 162.85 (-1.27%) | 165.98 | 160.81 - 165.98 | 0.5993 times | Wed 09 September 2026 | 164.95 (0.23%) | 163.31 | 161.62 - 165.74 | 1.0765 times | Tue 08 September 2026 | 164.57 (0.35%) | 163.87 | 162.51 - 164.69 | 0.4048 times | Mon 07 September 2026 | 163.99 (-0.79%) | 163.00 | 162.01 - 164.92 | 1.4071 times | Fri 04 September 2026 | 165.29 (0.43%) | 163.63 | 163.11 - 165.30 | 0.3182 times | Thu 03 September 2026 | 164.59 (0.18%) | 164.20 | 161.33 - 165.80 | 2.0629 times | Wed 02 September 2026 | 164.30 (-0.83%) | 163.45 | 162.25 - 167.00 | 0.6063 times | Tue 01 September 2026 | 165.68 (-0.52%) | 166.04 | 164.60 - 167.21 | 0.8945 times | Mon 31 August 2026 | 166.54 (-1.72%) | 165.24 | 164.09 - 167.38 | 1.545 times | Fri 28 August 2026 | 169.46 (1.67%) | 165.01 | 165.01 - 169.46 | 0.0601 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 156.37 and 163.99
| Weekly Target 1 | 154.49 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 162.11333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.00 (-1.99%) | 163.00 | 158.36 - 165.98 | 1.7722 times | Fri 04 September 2026 | 165.29 (-2.46%) | 165.24 | 161.33 - 167.38 | 2.103 times | Fri 28 August 2026 | 169.46 (1.47%) | 167.00 | 165.00 - 171.17 | 0.3309 times | Fri 21 August 2026 | 167.00 (0%) | 169.68 | 164.58 - 169.68 | 0.5884 times | Fri 14 August 2026 | 167.00 (1.31%) | 167.30 | 164.93 - 171.03 | 1.344 times | Fri 07 August 2026 | 164.84 (-0.7%) | 164.43 | 164.00 - 166.00 | 0.7337 times | Fri 31 July 2026 | 166.00 (4.05%) | 165.00 | 165.00 - 166.48 | 0.0384 times | Fri 24 July 2026 | 159.54 (-0.41%) | 160.13 | 157.91 - 162.19 | 0.4644 times | Fri 17 July 2026 | 160.20 (-0.26%) | 158.84 | 158.10 - 162.00 | 0.1199 times | Fri 10 July 2026 | 160.61 (-0.15%) | 161.43 | 156.89 - 162.61 | 2.5051 times | Fri 03 July 2026 | 160.85 (-0.32%) | 158.22 | 157.64 - 162.30 | 1.4612 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 155.76 and 164.61
| Monthly Target 1 | 153.67 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 162.52333333333 |
| Monthly Target 4 | 166.69 |
| Monthly Target 5 | 171.37 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.00 (-2.73%) | 166.04 | 158.36 - 167.21 | 0.6439 times | Mon 31 August 2026 | 166.54 (0.33%) | 164.43 | 164.00 - 171.17 | 0.7067 times | Fri 31 July 2026 | 166.00 (3.69%) | 160.03 | 156.89 - 166.48 | 0.8233 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.5212 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.864 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.8864 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.236 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.9473 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.8097 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5615 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.7714 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 544493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 165.08 |
| 20 day DMA | 165.9 |
| 35 day DMA | 165.03 |
| 50 day DMA | 163.71 |
| 100 day DMA | 159.12 |
| 150 day DMA | 157.33 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 164.19 | 164.86 |
| 12 day EMA | 164.55 | 165.01 | 165.4 |
| 20 day EMA | 164.88 | 165.18 | 165.42 |
| 35 day EMA | 164.19 | 164.32 | 164.41 |
| 50 day EMA | 163.23 | 163.28 | 163.3 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 164.33 | 164.68 |
| 12 day SMA | 165.08 | 165.38 | 165.73 |
| 20 day SMA | 165.9 | 166.12 | 166.35 |
| 35 day SMA | 165.03 | 164.99 | 164.88 |
| 50 day SMA | 163.71 | 163.69 | 163.65 |
| 100 day SMA | 159.12 | 158.99 | 158.83 |
| 150 day SMA | 157.33 | 157.25 | 157.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.