NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 544493 are 150.28 and 152.43

Daily Target 1149.92
Daily Target 2150.63
Daily Target 3152.06666666667
Daily Target 4152.78
Daily Target 5154.22

Daily price and volume Nippon India

Date Closing Open Range Volume
Wed 17 December 2025 151.35 (-1.07%) 153.00 151.35 - 153.50 0.041 times
Mon 15 December 2025 152.99 (-0.54%) 155.78 152.99 - 155.78 0.0273 times
Fri 12 December 2025 153.82 (1.87%) 153.98 150.20 - 154.65 5.2048 times
Thu 11 December 2025 151.00 (0.27%) 149.09 149.09 - 152.90 0.0737 times
Wed 10 December 2025 150.60 (1.8%) 152.00 149.10 - 152.00 0.041 times
Tue 09 December 2025 147.94 (-4.24%) 152.98 147.93 - 152.98 1.8323 times
Wed 03 December 2025 154.49 (0.07%) 153.98 152.00 - 154.49 0.0246 times
Mon 01 December 2025 154.38 (0.7%) 153.82 152.14 - 154.62 0.598 times
Fri 28 November 2025 153.30 (1.37%) 152.74 152.00 - 153.37 2.1109 times
Thu 27 November 2025 151.23 (-0.51%) 155.00 151.23 - 155.00 0.0464 times
Mon 24 November 2025 152.00 (0.56%) 153.11 152.00 - 153.11 0.3386 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 149.14 and 153.57

Weekly Target 1148.4
Weekly Target 2149.87
Weekly Target 3152.82666666667
Weekly Target 4154.3
Weekly Target 5157.26

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Wed 17 December 2025 151.35 (-1.61%) 155.78 151.35 - 155.78 0.0152 times
Fri 12 December 2025 153.82 (-0.43%) 152.98 147.93 - 154.65 1.5924 times
Wed 03 December 2025 154.49 (0.78%) 153.82 152.00 - 154.62 0.1386 times
Fri 28 November 2025 153.30 (1.42%) 153.11 151.23 - 155.00 0.5557 times
Fri 07 November 2025 151.15 (-1.16%) 152.13 150.14 - 152.13 2.9282 times
Fri 31 October 2025 152.92 (0.94%) 152.30 152.11 - 154.99 1.1795 times
Thu 23 October 2025 151.50 (1.67%) 152.65 150.13 - 155.72 0.0705 times
Fri 17 October 2025 149.01 (0.61%) 152.71 149.01 - 152.71 0.0237 times
Fri 10 October 2025 148.11 (-3.87%) 148.01 147.33 - 152.79 0.7539 times
Fri 03 October 2025 154.07 (2.59%) 145.53 145.53 - 154.07 2.7421 times
Fri 26 September 2025 150.18 (-2.47%) 153.99 146.41 - 153.99 1.6374 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 145.72 and 153.57

Monthly Target 1143.84
Monthly Target 2147.59
Monthly Target 3151.68666666667
Monthly Target 4155.44
Monthly Target 5159.54

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Wed 17 December 2025 151.35 (-1.27%) 153.82 147.93 - 155.78 0.5656 times
Fri 28 November 2025 153.30 (0.25%) 152.13 150.14 - 155.00 1.1285 times
Fri 31 October 2025 152.92 (4.03%) 154.07 147.33 - 155.72 0.6613 times
Tue 30 September 2025 147.00 (0%) 144.50 142.93 - 155.88 1.6446 times
Thu 18 December 2025 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 151.95
12 day DMA 152.02
20 day DMA 152.15
35 day DMA 151.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA152.03152.37152.06
12 day EMA152.01152.13151.97
20 day EMA151.88151.94151.83
35 day EMA151.42151.42151.33
50 day EMA000

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA151.95151.27151.57
12 day SMA152.02152.02151.95
20 day SMA152.15152.33152.13
35 day SMA151.7151.78151.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme