GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 13.71 and 14.85

Daily Target 112.81
Daily Target 213.46
Daily Target 313.95
Daily Target 414.6
Daily Target 515.09

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Mon 30 March 2026 14.11 (-5.93%) 14.00 13.30 - 14.44 1.5161 times
Fri 27 March 2026 15.00 (-12.74%) 17.00 14.50 - 17.00 1.9355 times
Wed 25 March 2026 17.19 (-1.94%) 17.50 17.05 - 18.00 2.3226 times
Tue 24 March 2026 17.53 (1.39%) 18.00 17.25 - 18.20 0.4194 times
Mon 23 March 2026 17.29 (-15.04%) 19.50 17.28 - 19.50 1.6129 times
Fri 20 March 2026 20.35 (-1.6%) 21.00 20.01 - 21.00 0.8387 times
Thu 19 March 2026 20.68 (-1.99%) 21.00 20.25 - 21.75 0.3226 times
Wed 18 March 2026 21.10 (-0.94%) 22.50 21.10 - 22.50 0.2903 times
Tue 17 March 2026 21.30 (-0.98%) 21.51 20.15 - 21.51 0.4516 times
Mon 16 March 2026 21.51 (2.43%) 21.40 21.40 - 21.51 0.2903 times
Fri 13 March 2026 21.00 (-1.73%) 21.37 19.82 - 21.37 1.9355 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 13.71 and 14.85

Weekly Target 112.81
Weekly Target 213.46
Weekly Target 313.95
Weekly Target 414.6
Weekly Target 515.09

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Mon 30 March 2026 14.11 (-5.93%) 14.00 13.30 - 14.44 0.8656 times
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 3.5912 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.2523 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 1.5838 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.6814 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.6814 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.2578 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.2578 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.5341 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.2947 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.3683 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 8.86 and 18.56

Monthly Target 17.1
Monthly Target 210.61
Monthly Target 316.803333333333
Monthly Target 420.31
Monthly Target 526.5

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.2827 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.2785 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2044 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5006 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.3999 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.1583 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.1756 times
Tue 31 March 2026 (0%) - 0 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.22
12 day DMA 19.04
20 day DMA 20.3
35 day DMA 22.92
50 day DMA 23.91
100 day DMA 26.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.217.2518.37
12 day EMA18.3719.1519.91
20 day EMA19.9220.5321.11
35 day EMA21.7722.2222.65
50 day EMA23.4623.8424.2

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2217.4718.61
12 day SMA19.0419.7320.35
20 day SMA20.320.7421.16
35 day SMA22.9223.2523.55
50 day SMA23.9124.1824.42
100 day SMA26.6826.8527.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme