Login or Join
HomepageGlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech
Strong Daily Stock price targets for GlobtierInfotech 544494 are 16.7 and 17.55
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.966666666667 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.82 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.75 (-4.29%) | 16.65 | 16.65 - 17.50 | 0.5357 times | Thu 04 June 2026 | 17.50 (4.92%) | 15.90 | 15.90 - 17.51 | 0.5357 times | Wed 03 June 2026 | 16.68 (3.47%) | 15.32 | 15.32 - 16.92 | 1.0714 times | Tue 02 June 2026 | 16.12 (-4.95%) | 16.12 | 16.12 - 16.12 | 3.2143 times | Mon 01 June 2026 | 16.96 (-4.99%) | 16.96 | 16.96 - 17.00 | 1.0714 times | Fri 29 May 2026 | 17.85 (4.32%) | 17.94 | 17.85 - 17.96 | 0.5357 times | Wed 27 May 2026 | 17.11 (-4.94%) | 17.13 | 17.11 - 17.13 | 0.7143 times | Tue 26 May 2026 | 18.00 (-1.04%) | 18.45 | 18.00 - 18.85 | 0.7143 times | Mon 25 May 2026 | 18.19 (3.41%) | 17.99 | 17.99 - 18.19 | 0.3571 times | Fri 22 May 2026 | 17.59 (0.51%) | 16.63 | 16.63 - 17.98 | 1.25 times | Thu 21 May 2026 | 17.50 (-4.99%) | 17.55 | 17.50 - 17.55 | 5 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 14.94 and 17.13
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 1.0084 times | Fri 29 May 2026 | 17.85 (1.48%) | 17.99 | 17.11 - 18.85 | 0.3641 times | Fri 22 May 2026 | 17.59 (-18.07%) | 20.40 | 16.63 - 20.40 | 1.6527 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.3361 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 2.1569 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.084 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.7563 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.8123 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.7843 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 2.0448 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 5.4622 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.94 and 17.13
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 0.1347 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 0.6023 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.4227 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.6199 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3517 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2581 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.6322 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.5051 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.4628 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 4.0105 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Please login to view indicator analysis. or View indicator analysis of GlobtierInfotech 544494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.39 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.05 |
| 100 day DMA | 22.38 |
| 150 day DMA | 24.9 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.14 | 16.96 |
| 12 day EMA | 17.72 | 17.9 | 17.97 |
| 20 day EMA | 18.38 | 18.55 | 18.66 |
| 35 day EMA | 18.81 | 18.93 | 19.01 |
| 50 day EMA | 19.05 | 19.14 | 19.21 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 17.02 | 16.94 |
| 12 day SMA | 17.39 | 17.61 | 17.85 |
| 20 day SMA | 19.39 | 19.66 | 19.83 |
| 35 day SMA | 19.54 | 19.56 | 19.59 |
| 50 day SMA | 19.05 | 19.14 | 19.21 |
| 100 day SMA | 22.38 | 22.48 | 22.58 |
| 150 day SMA | 24.9 | 24.98 | 25.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.