Login or Join
HomepageGlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech
Strong Daily Stock price targets for GlobtierInfotech 544494 are 24.52 and 25.55
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.72 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.03 (4.99%) | 24.00 | 24.00 - 25.03 | 0.6383 times | Fri 08 May 2026 | 23.84 (4.98%) | 23.50 | 22.21 - 23.84 | 1.383 times | Thu 07 May 2026 | 22.71 (3.27%) | 22.50 | 22.01 - 23.08 | 2.0213 times | Wed 06 May 2026 | 21.99 (4.96%) | 21.45 | 21.45 - 21.99 | 2.0213 times | Tue 05 May 2026 | 20.95 (4.96%) | 20.95 | 20.89 - 20.95 | 1.9149 times | Mon 04 May 2026 | 19.96 (5%) | 19.94 | 19.94 - 19.96 | 0.8511 times | Thu 30 April 2026 | 19.01 (-2.51%) | 19.01 | 19.01 - 19.01 | 0.1064 times | Wed 29 April 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.1064 times | Mon 27 April 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.1064 times | Thu 23 April 2026 | 19.50 (0.78%) | 19.40 | 18.39 - 19.50 | 0.8511 times | Wed 22 April 2026 | 19.35 (-4.77%) | 19.90 | 19.32 - 19.90 | 0.5319 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 24.52 and 25.55
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.03 (4.99%) | 24.00 | 24.00 - 25.03 | 0.1014 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 1.3007 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.0507 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.4561 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.4899 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.473 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.2331 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.2939 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.1486 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 1.4527 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 0.625 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 22.49 and 27.58
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.03 (31.67%) | 19.94 | 19.94 - 25.03 | 0.2919 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.3974 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.5229 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3306 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2427 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5944 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4748 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.3751 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.7702 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Please login to view indicator analysis. or View indicator analysis of GlobtierInfotech 544494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.39 |
| 50 day DMA | 20.51 |
| 100 day DMA | 24.06 |
| 150 day DMA | 26.96 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.19 | 21.37 |
| 12 day EMA | 21.57 | 20.94 | 20.41 |
| 20 day EMA | 20.85 | 20.41 | 20.05 |
| 35 day EMA | 21.04 | 20.8 | 20.62 |
| 50 day EMA | 21.37 | 21.22 | 21.11 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 21.89 | 20.92 |
| 12 day SMA | 21.01 | 20.66 | 20.32 |
| 20 day SMA | 20.18 | 19.84 | 19.5 |
| 35 day SMA | 19.39 | 19.28 | 19.24 |
| 50 day SMA | 20.51 | 20.56 | 20.64 |
| 100 day SMA | 24.06 | 24.12 | 24.16 |
| 150 day SMA | 26.96 | 27.08 | 27.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.