GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 17.8 and 17.91

Daily Target 117.78
Daily Target 217.81
Daily Target 317.886666666667
Daily Target 417.92
Daily Target 518

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.85 (4.32%) 17.94 17.85 - 17.96 0.411 times
Wed 27 May 2026 17.11 (-4.94%) 17.13 17.11 - 17.13 0.5479 times
Tue 26 May 2026 18.00 (-1.04%) 18.45 18.00 - 18.85 0.5479 times
Mon 25 May 2026 18.19 (3.41%) 17.99 17.99 - 18.19 0.274 times
Fri 22 May 2026 17.59 (0.51%) 16.63 16.63 - 17.98 0.9589 times
Thu 21 May 2026 17.50 (-4.99%) 17.55 17.50 - 17.55 3.8356 times
Wed 20 May 2026 18.42 (-4.95%) 18.42 18.42 - 18.45 2.4658 times
Tue 19 May 2026 19.38 (-5%) 19.38 19.38 - 19.38 0.6849 times
Mon 18 May 2026 20.40 (-4.98%) 20.40 20.40 - 20.40 0.137 times
Fri 15 May 2026 21.47 (-5%) 21.47 21.47 - 21.47 0.137 times
Wed 13 May 2026 22.60 (-4.96%) 22.60 22.60 - 22.60 0.137 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.61 and 18.35

Weekly Target 116.2
Weekly Target 217.02
Weekly Target 317.936666666667
Weekly Target 418.76
Weekly Target 519.68

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.85 (1.48%) 17.99 17.11 - 18.85 0.2519 times
Fri 22 May 2026 17.59 (-18.07%) 20.40 16.63 - 20.40 1.1434 times
Fri 15 May 2026 21.47 (-9.94%) 24.00 21.47 - 25.03 0.2326 times
Fri 08 May 2026 23.84 (25.41%) 19.94 19.94 - 23.84 1.4922 times
Thu 30 April 2026 19.01 (-2.51%) 20.00 19.01 - 20.00 0.0581 times
Thu 23 April 2026 19.50 (-1.52%) 20.79 18.39 - 21.45 0.5233 times
Fri 17 April 2026 19.80 (7.14%) 18.49 17.80 - 19.94 0.562 times
Fri 10 April 2026 18.48 (8.45%) 17.50 16.00 - 18.97 0.5426 times
Thu 02 April 2026 17.04 (13.6%) 14.00 13.30 - 17.04 1.4147 times
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 3.7791 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.3178 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 13.04 and 21.44

Monthly Target 111.44
Monthly Target 214.64
Monthly Target 319.836666666667
Monthly Target 423.04
Monthly Target 528.24

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 0.5495 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.3857 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.4778 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3208 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2355 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5768 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4608 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.3345 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.6587 times
Sat 30 May 2026 (0%) - 0 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 17.75
12 day DMA 19.36
20 day DMA 20.26
35 day DMA 19.66
50 day DMA 19.54
100 day DMA 22.93
150 day DMA 25.42
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9418.36
12 day EMA18.8719.0519.4
20 day EMA19.4119.5719.83
35 day EMA19.6819.7919.95
50 day EMA19.5519.6219.72

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.6817.94
12 day SMA19.3619.9620.52
20 day SMA20.2620.3720.49
35 day SMA19.6619.619.51
50 day SMA19.5419.6119.73
100 day SMA22.9323.0523.18
150 day SMA25.4225.5425.67
200 day SMA
Back to top | Use Dark Theme