Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 76.85 and 82.55
| Daily Target 1 | 72.1 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 77.8 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 83.5 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.70 (-0.06%) | 75.09 | 74.00 - 79.70 | 1.2782 times | Mon 08 December 2025 | 79.75 (0%) | 79.75 | 79.75 - 82.00 | 1.4286 times | Fri 05 December 2025 | 79.75 (1.59%) | 79.75 | 79.75 - 79.75 | 0.3759 times | Wed 03 December 2025 | 78.50 (-3.09%) | 78.50 | 78.50 - 78.50 | 0.0752 times | Mon 01 December 2025 | 81.00 (-5.76%) | 83.00 | 79.20 - 83.00 | 0.7519 times | Fri 28 November 2025 | 85.95 (-1.77%) | 85.90 | 81.65 - 86.39 | 3.3083 times | Wed 26 November 2025 | 87.50 (-0.46%) | 87.50 | 87.50 - 87.50 | 0.4511 times | Mon 24 November 2025 | 87.90 (-0.2%) | 85.05 | 84.05 - 87.90 | 0.6015 times | Fri 21 November 2025 | 88.08 (0.09%) | 85.00 | 85.00 - 89.00 | 0.8271 times | Thu 20 November 2025 | 88.00 (4.76%) | 84.92 | 84.92 - 89.00 | 0.9023 times | Tue 18 November 2025 | 84.00 (-3.45%) | 83.20 | 83.00 - 84.01 | 0.6015 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 72.85 and 80.85
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.70 (-0.06%) | 79.75 | 74.00 - 82.00 | 0.2347 times | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.1043 times | Fri 28 November 2025 | 85.95 (-2.42%) | 85.05 | 81.65 - 87.90 | 0.3781 times | Fri 21 November 2025 | 88.08 (-1.03%) | 89.75 | 83.00 - 89.75 | 0.3259 times | Fri 14 November 2025 | 89.00 (-0.22%) | 90.00 | 87.00 - 95.75 | 0.9061 times | Fri 07 November 2025 | 89.20 (1.36%) | 89.00 | 89.00 - 96.75 | 0.8018 times | Fri 31 October 2025 | 88.00 (-13.3%) | 97.00 | 86.00 - 100.01 | 0.4107 times | Thu 23 October 2025 | 101.50 (3.57%) | 96.00 | 95.00 - 103.00 | 0.9387 times | Fri 17 October 2025 | 98.00 (3.34%) | 91.10 | 90.00 - 102.00 | 3.4355 times | Fri 10 October 2025 | 94.83 (6.1%) | 89.35 | 87.02 - 97.50 | 2.4641 times | Fri 03 October 2025 | 89.38 (25.71%) | 71.80 | 65.00 - 91.30 | 1.8383 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 72.35 and 81.35
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.70 (-7.27%) | 83.00 | 74.00 - 83.00 | 0.0717 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.5102 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 1.8242 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 1.5939 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 83.93 |
| 20 day DMA | 86.9 |
| 35 day DMA | 90.97 |
| 50 day DMA | 88.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 81.16 | 81.86 |
| 12 day EMA | 83.52 | 84.22 | 85.03 |
| 20 day EMA | 85.59 | 86.21 | 86.89 |
| 35 day EMA | 86.63 | 87.04 | 87.47 |
| 50 day EMA | 87.42 | 87.73 | 88.06 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 80.99 | 82.54 |
| 12 day SMA | 83.93 | 84.7 | 85.95 |
| 20 day SMA | 86.9 | 87.61 | 88.03 |
| 35 day SMA | 90.97 | 91.48 | 91.91 |
| 50 day SMA | 88.33 | 88.52 | 88.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.