Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 45.92 and 48.17
| Daily Target 1 | 45.45 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 47.696666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 49.95 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.34 (-2.65%) | 49.00 | 46.75 - 49.00 | 0.8696 times | Mon 15 June 2026 | 48.63 (1.1%) | 57.00 | 47.18 - 57.00 | 2.029 times | Fri 12 June 2026 | 48.10 (0.21%) | 48.00 | 48.00 - 48.20 | 0.5797 times | Thu 11 June 2026 | 48.00 (-2.02%) | 48.00 | 48.00 - 48.00 | 0.1449 times | Wed 10 June 2026 | 48.99 (-2.02%) | 51.80 | 48.00 - 53.00 | 1.7391 times | Tue 09 June 2026 | 50.00 (0.5%) | 50.00 | 50.00 - 50.00 | 0.1449 times | Mon 08 June 2026 | 49.75 (-2.85%) | 49.80 | 49.65 - 49.80 | 0.4348 times | Fri 05 June 2026 | 51.21 (9.42%) | 48.50 | 48.50 - 51.21 | 1.4493 times | Thu 04 June 2026 | 46.80 (0.78%) | 50.08 | 46.50 - 50.08 | 1.5942 times | Wed 03 June 2026 | 46.44 (-8.04%) | 46.96 | 45.96 - 47.20 | 1.0145 times | Tue 02 June 2026 | 50.50 (0.04%) | 50.50 | 50.50 - 50.50 | 0.5797 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 41.92 and 52.17
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.34 (-1.58%) | 57.00 | 46.75 - 57.00 | 0.5764 times | Fri 12 June 2026 | 48.10 (-6.07%) | 49.80 | 48.00 - 53.00 | 0.6052 times | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 1.1816 times | Fri 29 May 2026 | 54.74 (9.26%) | 52.00 | 51.20 - 60.12 | 0.8069 times | Fri 22 May 2026 | 50.10 (4.33%) | 48.00 | 46.90 - 52.83 | 0.9222 times | Fri 15 May 2026 | 48.02 (-14.25%) | 50.10 | 48.02 - 54.48 | 0.2594 times | Thu 07 May 2026 | 56.00 (-2.61%) | 57.50 | 54.05 - 57.50 | 1.2968 times | Thu 30 April 2026 | 57.50 (2.77%) | 57.50 | 55.90 - 58.80 | 1.7867 times | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.2594 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 2.3055 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.9798 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 46.65 and 57.69
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.34 (-13.52%) | 46.90 | 45.96 - 57.00 | 0.1782 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.2478 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.426 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.7909 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2217 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4716 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4695 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.8063 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.8755 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.5125 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.95 |
| 35 day DMA | 52.94 |
| 50 day DMA | 50.87 |
| 100 day DMA | 58.05 |
| 150 day DMA | 68.03 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.7 | 48.73 |
| 12 day EMA | 49.21 | 49.55 | 49.72 |
| 20 day EMA | 50.03 | 50.31 | 50.49 |
| 35 day EMA | 50.13 | 50.29 | 50.39 |
| 50 day EMA | 50.48 | 50.61 | 50.69 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.74 | 48.97 |
| 12 day SMA | 48.85 | 49.47 | 50.04 |
| 20 day SMA | 49.95 | 50.27 | 50.57 |
| 35 day SMA | 52.94 | 53.24 | 53.23 |
| 50 day SMA | 50.87 | 50.92 | 50.92 |
| 100 day SMA | 58.05 | 58.34 | 58.6 |
| 150 day SMA | 68.03 | 68.23 | 68.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.