NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong Daily Stock price targets for NisManagement 544495 are 67.99 and 67.99

Daily Target 167.99
Daily Target 267.99
Daily Target 367.99
Daily Target 467.99
Daily Target 567.99

Daily price and volume Nis Management

Date Closing Open Range Volume
Fri 13 February 2026 67.99 (-4.91%) 67.99 67.99 - 67.99 0.0645 times
Fri 06 February 2026 71.50 (-0.69%) 71.50 71.50 - 71.50 0.0645 times
Wed 04 February 2026 72.00 (1.84%) 72.00 72.00 - 72.00 1.1613 times
Tue 03 February 2026 70.70 (8.6%) 65.10 65.10 - 72.00 1.4194 times
Mon 02 February 2026 65.10 (0%) 65.10 65.10 - 65.10 0.0645 times
Fri 30 January 2026 65.10 (0%) 65.15 65.10 - 65.15 0.129 times
Thu 29 January 2026 65.10 (3.17%) 64.90 64.90 - 67.00 4.2581 times
Wed 28 January 2026 63.10 (1.94%) 61.90 61.73 - 63.10 0.3226 times
Tue 27 January 2026 61.90 (-4.24%) 63.00 61.83 - 63.00 1.871 times
Fri 23 January 2026 64.64 (1%) 66.00 64.64 - 66.00 0.6452 times
Wed 21 January 2026 64.00 (-10.49%) 68.00 64.00 - 68.00 0.5161 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 67.99 and 67.99

Weekly Target 167.99
Weekly Target 267.99
Weekly Target 367.99
Weekly Target 467.99
Weekly Target 567.99

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Fri 13 February 2026 67.99 (-4.91%) 67.99 67.99 - 67.99 0.0217 times
Fri 06 February 2026 71.50 (9.83%) 65.10 65.10 - 72.00 0.913 times
Fri 30 January 2026 65.10 (0.71%) 63.00 61.73 - 67.00 2.2174 times
Fri 23 January 2026 64.64 (-6.82%) 69.50 64.00 - 72.80 0.6957 times
Wed 14 January 2026 69.37 (3.54%) 66.50 65.50 - 69.37 0.1304 times
Fri 09 January 2026 67.00 (-4.96%) 67.03 67.00 - 76.60 1.4348 times
Fri 02 January 2026 70.50 (3.68%) 71.00 70.25 - 78.40 1.0217 times
Fri 26 December 2025 68.00 (-4.87%) 65.08 65.08 - 77.00 2.0652 times
Fri 19 December 2025 71.48 (-8.36%) 76.00 71.47 - 79.75 0.6957 times
Fri 12 December 2025 78.00 (-2.19%) 79.75 74.00 - 82.00 0.8043 times
Fri 05 December 2025 79.75 (-7.21%) 83.00 78.50 - 83.00 0.3478 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 66.55 and 73.45

Monthly Target 161.46
Monthly Target 264.73
Monthly Target 368.363333333333
Monthly Target 471.63
Monthly Target 575.26

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Fri 13 February 2026 67.99 (4.44%) 65.10 65.10 - 72.00 0.0776 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.3915 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.3897 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.6693 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.3867 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 2.0854 times
Mon 16 February 2026 (0%) - 0 times

monthly chart NisManagement

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 69.46
12 day DMA 66.89
20 day DMA 67.72
35 day DMA 69.89
50 day DMA 74.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0369.5568.57
12 day EMA68.1868.2267.62
20 day EMA68.7868.8668.58
35 day EMA71.7571.9772
50 day EMA75.2275.5175.67

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4668.8867.6
12 day SMA66.8967.0566.88
20 day SMA67.7267.9267.87
35 day SMA69.8970.2370.46
50 day SMA74.474.8575.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme