Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 58.71 and 62.81
| Daily Target 1 | 55.37 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 59.473333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 63.57 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.52 (4.6%) | 56.90 | 56.90 - 61.00 | 2.1429 times | Wed 15 April 2026 | 57.86 (19.97%) | 48.23 | 48.23 - 57.87 | 3.1633 times | Mon 13 April 2026 | 48.23 (2.62%) | 48.23 | 48.23 - 48.23 | 0.102 times | Fri 10 April 2026 | 47.00 (-1.98%) | 47.40 | 47.00 - 47.40 | 0.4082 times | Thu 09 April 2026 | 47.95 (0%) | 47.95 | 47.95 - 48.00 | 1.2245 times | Wed 08 April 2026 | 47.95 (6.56%) | 45.00 | 44.00 - 47.95 | 1.1224 times | Tue 07 April 2026 | 45.00 (0.56%) | 49.00 | 44.00 - 49.00 | 0.6122 times | Mon 06 April 2026 | 44.75 (-0.78%) | 44.75 | 44.75 - 44.75 | 0.102 times | Thu 02 April 2026 | 45.10 (0%) | 44.55 | 44.55 - 45.10 | 0.2041 times | Wed 01 April 2026 | 45.10 (3.8%) | 46.00 | 45.10 - 46.10 | 0.9184 times | Mon 30 March 2026 | 43.45 (1.92%) | 44.50 | 42.63 - 44.79 | 5.8163 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 54.38 and 67.15
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.52 (28.77%) | 48.23 | 48.23 - 61.00 | 0.5397 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.3462 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 0.6925 times | Fri 27 March 2026 | 42.63 (-8.32%) | 42.85 | 36.20 - 48.14 | 1.8635 times | Fri 20 March 2026 | 46.50 (-9.71%) | 50.00 | 41.00 - 50.75 | 3.9308 times | Fri 13 March 2026 | 51.50 (-8.12%) | 53.00 | 51.50 - 58.25 | 0.3157 times | Fri 06 March 2026 | 56.05 (-10.03%) | 62.20 | 55.00 - 65.00 | 1.7006 times | Fri 27 February 2026 | 62.30 (-1.11%) | 72.00 | 58.01 - 72.00 | 0.499 times | Thu 19 February 2026 | 63.00 (-7.34%) | 65.00 | 62.88 - 67.50 | 0.1018 times | Fri 13 February 2026 | 67.99 (-4.91%) | 67.99 | 67.99 - 67.99 | 0.0102 times | Fri 06 February 2026 | 71.50 (9.83%) | 65.10 | 65.10 - 72.00 | 0.4277 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 52.26 and 69.26
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.52 (39.29%) | 46.00 | 44.00 - 61.00 | 0.182 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.5305 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.1895 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4031 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4012 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.6891 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.4574 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.1472 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.34 |
| 35 day DMA | 53.54 |
| 50 day DMA | 57.66 |
| 100 day DMA | 70.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 50.75 | 47.2 |
| 12 day EMA | 50.48 | 48.65 | 46.98 |
| 20 day EMA | 50.59 | 49.55 | 48.68 |
| 35 day EMA | 53.54 | 53.13 | 52.85 |
| 50 day EMA | 58.11 | 58.01 | 58.02 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 49.8 | 47.23 |
| 12 day SMA | 47.96 | 46.42 | 45.02 |
| 20 day SMA | 47.34 | 46.89 | 46.74 |
| 35 day SMA | 53.54 | 53.75 | 54.14 |
| 50 day SMA | 57.66 | 57.78 | 57.96 |
| 100 day SMA | 70.02 | 70.41 | 70.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.