Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 72.79 and 76.88
| Daily Target 1 | 72.08 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 76.17 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 80.26 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 74.92 (-2.88%) | 77.93 | 74.75 - 78.84 | 0.8291 times | Tue 26 May 2026 | 77.14 (9.25%) | 70.99 | 70.50 - 80.93 | 3.6592 times | Mon 25 May 2026 | 70.61 (8.97%) | 75.00 | 69.05 - 75.60 | 2.9631 times | Fri 22 May 2026 | 64.80 (1.08%) | 64.50 | 64.49 - 65.93 | 0.4843 times | Thu 21 May 2026 | 64.11 (-2%) | 66.05 | 63.80 - 67.00 | 0.5626 times | Wed 20 May 2026 | 65.42 (-3.37%) | 66.99 | 64.47 - 66.99 | 0.5679 times | Tue 19 May 2026 | 67.70 (0.67%) | 67.50 | 66.50 - 69.00 | 0.1993 times | Mon 18 May 2026 | 67.25 (-2.9%) | 68.01 | 65.55 - 68.31 | 0.3555 times | Fri 15 May 2026 | 69.26 (-2.3%) | 71.00 | 68.90 - 71.38 | 0.1744 times | Thu 14 May 2026 | 70.89 (0.13%) | 71.03 | 69.50 - 71.88 | 0.2045 times | Wed 13 May 2026 | 70.80 (1.64%) | 69.01 | 69.01 - 71.80 | 0.6611 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 66.05 and 77.93
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 74.92 (15.62%) | 75.00 | 69.05 - 80.93 | 2.1664 times | Fri 22 May 2026 | 64.80 (-6.44%) | 68.01 | 63.80 - 69.00 | 0.6308 times | Fri 15 May 2026 | 69.26 (-9.27%) | 75.05 | 68.90 - 75.05 | 0.5068 times | Fri 08 May 2026 | 76.34 (5.84%) | 73.41 | 71.55 - 78.99 | 0.7419 times | Thu 30 April 2026 | 72.13 (2.94%) | 71.47 | 70.89 - 76.65 | 0.7236 times | Fri 24 April 2026 | 70.07 (-0.13%) | 69.90 | 67.65 - 74.30 | 0.866 times | Fri 17 April 2026 | 70.16 (5.55%) | 63.57 | 62.70 - 71.20 | 0.7876 times | Fri 10 April 2026 | 66.47 (20.03%) | 58.56 | 56.70 - 68.15 | 2.1289 times | Thu 02 April 2026 | 55.38 (-0.97%) | 55.00 | 51.11 - 56.44 | 0.5901 times | Fri 27 March 2026 | 55.92 (-8.31%) | 60.90 | 55.60 - 61.84 | 0.8579 times | Fri 20 March 2026 | 60.99 (1.31%) | 59.22 | 58.00 - 63.93 | 0.7223 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 69.36 and 86.49
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 74.92 (3.87%) | 73.41 | 63.80 - 80.93 | 0.4701 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 0.5561 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.4174 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.4223 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.3576 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 1.3233 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 1.1258 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 0.8686 times | Tue 30 September 2025 | 94.97 (0%) | 96.43 | 91.75 - 116.74 | 3.4588 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 69.38 |
| 20 day DMA | 71.41 |
| 35 day DMA | 70.46 |
| 50 day DMA | 66.93 |
| 100 day DMA | 75.45 |
| 150 day DMA | 83.49 |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 70.74 | 67.54 |
| 12 day EMA | 70.72 | 69.96 | 68.65 |
| 20 day EMA | 70.41 | 69.93 | 69.17 |
| 35 day EMA | 68.66 | 68.29 | 67.77 |
| 50 day EMA | 66.95 | 66.62 | 66.19 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 68.42 | 66.53 |
| 12 day SMA | 69.38 | 69.27 | 69.2 |
| 20 day SMA | 71.41 | 71.33 | 71.15 |
| 35 day SMA | 70.46 | 70.01 | 69.39 |
| 50 day SMA | 66.93 | 66.68 | 66.39 |
| 100 day SMA | 75.45 | 75.73 | 75.97 |
| 150 day SMA | 83.49 | 83.64 | 83.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.