VikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering 544496 are 83.5 and 85.56

Daily Target 183.11
Daily Target 283.88
Daily Target 385.17
Daily Target 485.94
Daily Target 587.23

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Fri 06 February 2026 84.65 (-2.09%) 86.40 84.40 - 86.46 1.2979 times
Thu 05 February 2026 86.46 (-3.4%) 89.50 86.00 - 90.46 0.7015 times
Wed 04 February 2026 89.50 (0.39%) 90.88 88.50 - 91.01 1.1548 times
Tue 03 February 2026 89.15 (2.74%) 91.00 88.06 - 91.00 0.9512 times
Mon 02 February 2026 86.77 (-1.17%) 87.60 84.25 - 87.84 0.8014 times
Sun 01 February 2026 87.80 (-0.79%) 89.01 86.65 - 90.44 1.0603 times
Fri 30 January 2026 88.50 (0%) 88.45 86.85 - 89.50 0.5784 times
Thu 29 January 2026 88.50 (-3.07%) 91.85 87.80 - 91.85 0.7316 times
Wed 28 January 2026 91.30 (4.7%) 87.00 86.80 - 91.40 1.5062 times
Tue 27 January 2026 87.20 (-0.91%) 88.00 85.85 - 88.35 1.2168 times
Fri 23 January 2026 88.00 (-2.6%) 90.50 87.10 - 91.55 0.9476 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering 544496 are 81.07 and 87.83

Weekly Target 179.88
Weekly Target 282.26
Weekly Target 386.636666666667
Weekly Target 489.02
Weekly Target 593.4

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Fri 06 February 2026 84.65 (-4.35%) 89.01 84.25 - 91.01 0.464 times
Fri 30 January 2026 88.50 (0.57%) 88.00 85.85 - 91.85 0.3136 times
Fri 23 January 2026 88.00 (-4.5%) 91.90 87.10 - 93.40 0.427 times
Fri 16 January 2026 92.15 (-4.01%) 95.25 91.85 - 97.50 0.3247 times
Fri 09 January 2026 96.00 (-3.18%) 99.00 93.75 - 100.80 0.7109 times
Fri 02 January 2026 99.15 (-1.59%) 101.65 98.50 - 110.35 2.3459 times
Fri 26 December 2025 100.75 (13.14%) 90.00 86.50 - 103.65 3.6997 times
Fri 19 December 2025 89.05 (-4.3%) 92.75 84.50 - 93.15 0.4633 times
Fri 12 December 2025 93.05 (-3.07%) 96.00 90.35 - 97.00 0.51 times
Fri 05 December 2025 96.00 (-9.77%) 106.95 95.00 - 106.95 0.7408 times
Fri 28 November 2025 106.40 (-0.75%) 107.95 104.20 - 110.20 0.7467 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering 544496 are 81.07 and 87.83

Monthly Target 179.88
Monthly Target 282.26
Monthly Target 386.636666666667
Monthly Target 489.02
Monthly Target 593.4

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Fri 06 February 2026 84.65 (-4.35%) 89.01 84.25 - 91.01 0.068 times
Fri 30 January 2026 88.50 (-11.72%) 100.65 85.85 - 101.30 0.2973 times
Wed 31 December 2025 100.25 (-5.78%) 106.95 84.50 - 110.35 1.1004 times
Fri 28 November 2025 106.40 (4.77%) 101.25 94.25 - 118.40 0.9361 times
Fri 31 October 2025 101.56 (6.94%) 94.88 93.42 - 109.66 0.7223 times
Tue 30 September 2025 94.97 (0%) 96.43 91.75 - 116.74 2.876 times
Sun 08 February 2026 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering 544496

DMA (daily moving average) of Vikran Engineering 544496

DMA period DMA value
5 day DMA 87.31
12 day DMA 88.18
20 day DMA 90.22
35 day DMA 92.92
50 day DMA 93.8
100 day DMA 98.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering 544496

EMA period EMA current EMA prev EMA prev2
5 day EMA86.888888.77
12 day EMA88.4389.1289.6
20 day EMA90.0290.5891.01
35 day EMA92.0492.4892.83
50 day EMA94.2894.6795.01

SMA (simple moving average) of Vikran Engineering 544496

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3187.9488.34
12 day SMA88.1888.4988.84
20 day SMA90.2290.7691.41
35 day SMA92.9292.9593.08
50 day SMA93.894.2694.7
100 day SMA98.4398.698.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme