Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 56.06 and 57.55
| Daily Target 1 | 55.67 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.163333333333 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.65 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.20 (-0.73%) | 57.89 | 56.40 - 57.89 | 0.4528 times | Thu 10 September 2026 | 57.62 (-1.47%) | 58.60 | 57.42 - 59.05 | 0.7407 times | Wed 09 September 2026 | 58.48 (-1.17%) | 58.63 | 58.30 - 59.14 | 0.6304 times | Tue 08 September 2026 | 59.17 (-2.13%) | 60.59 | 59.02 - 60.59 | 0.4106 times | Mon 07 September 2026 | 60.46 (-0.21%) | 62.39 | 59.86 - 62.39 | 1.1869 times | Fri 04 September 2026 | 60.59 (5.03%) | 57.99 | 57.85 - 61.40 | 2.9745 times | Thu 03 September 2026 | 57.69 (0.07%) | 57.95 | 57.50 - 58.51 | 0.3711 times | Wed 02 September 2026 | 57.65 (-0.53%) | 57.37 | 56.77 - 57.95 | 1.0854 times | Tue 01 September 2026 | 57.96 (-1.31%) | 58.80 | 57.55 - 58.83 | 1.132 times | Mon 31 August 2026 | 58.73 (-1.18%) | 59.50 | 58.21 - 60.00 | 1.0158 times | Fri 28 August 2026 | 59.43 (-0.13%) | 59.60 | 59.05 - 60.07 | 1.1374 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 53.81 and 59.8
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.20 (-5.59%) | 62.39 | 56.40 - 62.39 | 0.4609 times | Fri 04 September 2026 | 60.59 (1.95%) | 59.50 | 56.77 - 61.40 | 0.8863 times | Fri 28 August 2026 | 59.43 (-5.71%) | 63.54 | 59.05 - 63.55 | 0.9016 times | Fri 21 August 2026 | 63.03 (1.17%) | 61.73 | 60.43 - 63.41 | 1.2795 times | Fri 14 August 2026 | 62.30 (-13.05%) | 71.60 | 61.70 - 74.60 | 2.3294 times | Fri 07 August 2026 | 71.65 (-0.76%) | 72.26 | 71.10 - 73.89 | 0.466 times | Fri 31 July 2026 | 72.20 (1.08%) | 72.49 | 70.50 - 73.70 | 0.7524 times | Fri 24 July 2026 | 71.43 (-1.03%) | 72.02 | 69.40 - 74.90 | 0.8058 times | Fri 17 July 2026 | 72.17 (-2.88%) | 74.11 | 71.60 - 76.95 | 0.8824 times | Fri 10 July 2026 | 74.31 (-0.54%) | 77.22 | 72.20 - 78.00 | 1.2357 times | Fri 03 July 2026 | 74.71 (6.29%) | 75.97 | 73.56 - 79.67 | 4.6054 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 53.81 and 59.8
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 58.663333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.20 (-2.61%) | 58.80 | 56.40 - 62.39 | 0.1779 times | Mon 31 August 2026 | 58.73 (-18.66%) | 72.26 | 58.21 - 74.60 | 0.7514 times | Fri 31 July 2026 | 72.20 (-5.31%) | 76.01 | 69.40 - 78.00 | 0.7156 times | Tue 30 June 2026 | 76.25 (7.71%) | 71.79 | 65.52 - 79.67 | 1.1415 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 1.0025 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 1.1227 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.8426 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.8526 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.7218 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 2.6715 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 2.2727 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.71 |
| 20 day DMA | 59.77 |
| 35 day DMA | 64.46 |
| 50 day DMA | 67.07 |
| 100 day DMA | 69.38 |
| 150 day DMA | 69.12 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.61 | 59.1 |
| 12 day EMA | 59.13 | 59.48 | 59.82 |
| 20 day EMA | 60.63 | 60.99 | 61.35 |
| 35 day EMA | 63.45 | 63.82 | 64.19 |
| 50 day EMA | 66.8 | 67.19 | 67.58 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 59.26 | 59.28 |
| 12 day SMA | 58.71 | 58.88 | 59.08 |
| 20 day SMA | 59.77 | 60.03 | 60.41 |
| 35 day SMA | 64.46 | 64.87 | 65.28 |
| 50 day SMA | 67.07 | 67.43 | 67.77 |
| 100 day SMA | 69.38 | 69.49 | 69.62 |
| 150 day SMA | 69.12 | 69.32 | 69.52 |
| 200 day SMA | 75.68 | 75.95 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.