Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 51.61 and 53.18
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.893333333333 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 54.46 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.45 (-2.82%) | 53.50 | 52.33 - 53.90 | 0.4823 times | Thu 29 October 2026 | 53.97 (1.33%) | 53.15 | 52.71 - 54.21 | 0.768 times | Wed 28 October 2026 | 53.26 (0.99%) | 52.50 | 52.00 - 53.46 | 0.4077 times | Tue 27 October 2026 | 52.74 (1.11%) | 52.34 | 52.16 - 54.08 | 0.8804 times | Mon 26 October 2026 | 52.16 (-1.04%) | 52.47 | 50.91 - 52.70 | 1.3235 times | Fri 23 October 2026 | 52.71 (-3.51%) | 54.52 | 51.81 - 54.52 | 2.0377 times | Thu 22 October 2026 | 54.63 (-0.98%) | 55.00 | 53.61 - 55.08 | 1.1966 times | Wed 21 October 2026 | 55.17 (-4.63%) | 57.91 | 54.85 - 57.91 | 1.3995 times | Mon 19 October 2026 | 57.85 (-3.41%) | 59.99 | 57.35 - 59.99 | 0.4245 times | Fri 16 October 2026 | 59.89 (1.82%) | 58.83 | 58.24 - 60.48 | 1.0798 times | Thu 15 October 2026 | 58.82 (-2.71%) | 60.38 | 58.57 - 60.38 | 0.9117 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 50.03 and 53.33
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.45 (-0.49%) | 52.47 | 50.91 - 54.21 | 0.5681 times | Fri 23 October 2026 | 52.71 (-11.99%) | 59.99 | 51.81 - 59.99 | 0.7441 times | Fri 16 October 2026 | 59.89 (2.85%) | 55.77 | 55.17 - 64.91 | 3.7892 times | Tue 06 October 2026 | 58.23 (-0.09%) | 58.40 | 57.00 - 59.52 | 0.2039 times | Thu 01 October 2026 | 58.28 (-1.5%) | 58.99 | 56.51 - 63.00 | 0.6861 times | Fri 25 September 2026 | 59.17 (4.99%) | 56.09 | 55.11 - 62.65 | 1.8768 times | Fri 18 September 2026 | 56.36 (-1.47%) | 57.02 | 53.90 - 57.94 | 0.3923 times | Fri 11 September 2026 | 57.20 (-5.59%) | 62.39 | 56.40 - 62.39 | 0.3565 times | Fri 04 September 2026 | 60.59 (1.95%) | 59.50 | 56.77 - 61.40 | 0.6856 times | Fri 28 August 2026 | 59.43 (-5.71%) | 63.54 | 59.05 - 63.55 | 0.6974 times | Fri 21 August 2026 | 63.03 (1.17%) | 61.73 | 60.43 - 63.41 | 0.9897 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 44.68 and 58.68
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.45 (-13.88%) | 59.01 | 50.91 - 64.91 | 1.1584 times | Tue 29 September 2026 | 60.90 (3.69%) | 58.80 | 53.90 - 63.00 | 0.8051 times | Mon 31 August 2026 | 58.73 (-18.66%) | 72.26 | 58.21 - 74.60 | 0.8445 times | Fri 31 July 2026 | 72.20 (-5.31%) | 76.01 | 69.40 - 78.00 | 0.8042 times | Tue 30 June 2026 | 76.25 (7.71%) | 71.79 | 65.52 - 79.67 | 1.2829 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 1.1267 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 1.2617 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.9469 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.9582 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.8113 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 3.0024 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 55.34 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.07 |
| 50 day DMA | 58.19 |
| 100 day DMA | 65.19 |
| 150 day DMA | 65.9 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.72 | 53.6 |
| 12 day EMA | 54.69 | 55.1 | 55.3 |
| 20 day EMA | 55.79 | 56.14 | 56.37 |
| 35 day EMA | 57.5 | 57.8 | 58.03 |
| 50 day EMA | 58.73 | 58.99 | 59.19 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.97 | 53.1 |
| 12 day SMA | 55.34 | 56.23 | 56.37 |
| 20 day SMA | 56.7 | 57.12 | 57.22 |
| 35 day SMA | 57.07 | 57.22 | 57.34 |
| 50 day SMA | 58.19 | 58.46 | 58.85 |
| 100 day SMA | 65.19 | 65.38 | 65.55 |
| 150 day SMA | 65.9 | 65.95 | 66.01 |
| 200 day SMA | 70.01 | 70.25 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.