Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 70.96 and 72.4
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.103333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.54 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.85 (0.59%) | 72.49 | 71.51 - 72.95 | 1.0966 times | Fri 24 July 2026 | 71.43 (-0.74%) | 71.00 | 70.02 - 71.69 | 0.6506 times | Thu 23 July 2026 | 71.96 (2.26%) | 70.19 | 69.40 - 74.90 | 1.9897 times | Wed 22 July 2026 | 70.37 (-2.3%) | 71.52 | 70.01 - 71.88 | 1.042 times | Tue 21 July 2026 | 72.03 (-0.52%) | 72.60 | 71.67 - 72.65 | 0.5281 times | Mon 20 July 2026 | 72.41 (0.33%) | 72.02 | 71.50 - 72.67 | 0.5407 times | Fri 17 July 2026 | 72.17 (-1.47%) | 73.25 | 71.60 - 73.25 | 0.6227 times | Thu 16 July 2026 | 73.25 (-0.18%) | 73.30 | 72.50 - 74.25 | 1.4054 times | Wed 15 July 2026 | 73.38 (0.12%) | 73.50 | 72.75 - 74.12 | 0.737 times | Tue 14 July 2026 | 73.29 (-2.41%) | 74.32 | 72.91 - 74.97 | 1.3873 times | Mon 13 July 2026 | 75.10 (1.06%) | 74.11 | 73.17 - 76.95 | 1.0501 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 70.96 and 72.4
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.85 (0.59%) | 72.49 | 71.51 - 72.95 | 0.117 times | Fri 24 July 2026 | 71.43 (-1.03%) | 72.02 | 69.40 - 74.90 | 0.507 times | Fri 17 July 2026 | 72.17 (-2.88%) | 74.11 | 71.60 - 76.95 | 0.5552 times | Fri 10 July 2026 | 74.31 (-0.54%) | 77.22 | 72.20 - 78.00 | 0.7775 times | Fri 03 July 2026 | 74.71 (6.29%) | 75.97 | 73.56 - 79.67 | 2.8977 times | Thu 25 June 2026 | 70.29 (-5.8%) | 74.99 | 70.00 - 74.99 | 0.389 times | Fri 19 June 2026 | 74.62 (7.12%) | 72.48 | 69.52 - 76.41 | 1.1194 times | Fri 12 June 2026 | 69.66 (-0.76%) | 70.26 | 65.52 - 72.40 | 0.6479 times | Fri 05 June 2026 | 70.19 (-0.85%) | 71.79 | 69.00 - 73.32 | 0.5844 times | Fri 29 May 2026 | 70.79 (9.24%) | 75.00 | 69.05 - 80.93 | 2.4049 times | Fri 22 May 2026 | 64.80 (-6.44%) | 68.01 | 63.80 - 69.00 | 0.6335 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 66.33 and 74.93
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 73.083333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.85 (-5.77%) | 76.01 | 69.40 - 78.00 | 0.4859 times | Tue 30 June 2026 | 76.25 (7.71%) | 71.79 | 65.52 - 79.67 | 0.8772 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 0.7703 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 0.8627 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.6474 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.6551 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.5547 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 2.0528 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 1.7464 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 1.3475 times | Tue 30 September 2025 | 94.97 (0%) | 96.43 | 91.75 - 116.74 | 5.3655 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 72.63 |
| 20 day DMA | 73.5 |
| 35 day DMA | 72.43 |
| 50 day DMA | 71.65 |
| 100 day DMA | 68.85 |
| 150 day DMA | 75.7 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.74 | 71.9 |
| 12 day EMA | 72.33 | 72.42 | 72.6 |
| 20 day EMA | 72.56 | 72.63 | 72.76 |
| 35 day EMA | 72.35 | 72.38 | 72.44 |
| 50 day EMA | 71.79 | 71.79 | 71.8 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.64 | 71.79 |
| 12 day SMA | 72.63 | 72.77 | 72.87 |
| 20 day SMA | 73.5 | 73.42 | 73.4 |
| 35 day SMA | 72.43 | 72.41 | 72.41 |
| 50 day SMA | 71.65 | 71.63 | 71.59 |
| 100 day SMA | 68.85 | 68.82 | 68.81 |
| 150 day SMA | 75.7 | 75.84 | 75.99 |
| 200 day SMA | 82.01 | 82.15 | 82.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.