AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 15.76 and 16.32

Daily Target 115.34
Daily Target 215.62
Daily Target 315.903333333333
Daily Target 416.18
Daily Target 516.46

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 15.89 (1.99%) 15.87 15.63 - 16.19 0.6534 times
Tue 28 July 2026 15.58 (-1.08%) 15.96 15.48 - 15.99 0.5086 times
Mon 27 July 2026 15.75 (4.93%) 14.98 14.98 - 15.98 1.6476 times
Fri 24 July 2026 15.01 (-0.4%) 15.10 14.82 - 15.12 0.3227 times
Thu 23 July 2026 15.07 (1.14%) 14.90 14.77 - 15.16 1.0689 times
Wed 22 July 2026 14.90 (-3.06%) 15.36 14.85 - 15.37 0.4111 times
Tue 21 July 2026 15.37 (2.33%) 14.96 14.82 - 15.70 1.245 times
Mon 20 July 2026 15.02 (1.9%) 14.74 14.61 - 15.10 0.9319 times
Fri 17 July 2026 14.74 (-3.22%) 15.13 14.70 - 15.22 0.6619 times
Thu 16 July 2026 15.23 (0.53%) 15.36 14.97 - 15.36 2.5489 times
Wed 15 July 2026 15.15 (0.66%) 15.15 15.12 - 15.30 0.4374 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 15.44 and 16.65

Weekly Target 114.48
Weekly Target 215.18
Weekly Target 315.686666666667
Weekly Target 416.39
Weekly Target 516.9

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 15.89 (5.86%) 14.98 14.98 - 16.19 0.3552 times
Fri 24 July 2026 15.01 (1.83%) 14.74 14.61 - 15.70 0.5031 times
Fri 17 July 2026 14.74 (-5.51%) 15.47 14.70 - 15.67 0.8243 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.4828 times
Fri 03 July 2026 15.86 (-2.82%) 16.24 15.30 - 16.50 1.0987 times
Thu 25 June 2026 16.32 (0.12%) 16.47 15.85 - 16.78 1.3856 times
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 2.0433 times
Fri 12 June 2026 15.08 (7.79%) 13.71 13.68 - 15.99 1.8123 times
Fri 05 June 2026 13.99 (0.07%) 13.79 13.31 - 15.20 0.959 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 0.5359 times
Fri 22 May 2026 13.89 (3.81%) 13.13 13.09 - 14.35 0.416 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.33 and 16.18

Monthly Target 113.8
Monthly Target 214.85
Monthly Target 315.653333333333
Monthly Target 416.7
Monthly Target 517.5

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 15.89 (-0.69%) 16.18 14.61 - 16.46 2.0568 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 4.7857 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 1.651 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.9084 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.1617 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0593 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0639 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.1325 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1394 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0412 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 1.3333 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.23
20 day DMA 15.39
35 day DMA 15.53
50 day DMA 15.01
100 day DMA 52.44
150 day DMA 78.65
200 day DMA 94.16

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.3915.29
12 day EMA15.4115.3215.27
20 day EMA15.3715.3215.29
35 day EMA15.1115.0615.03
50 day EMA14.9614.9214.89

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.2615.22
12 day SMA15.2315.1915.19
20 day SMA15.3915.3915.42
35 day SMA15.5315.4715.43
50 day SMA15.0114.9614.93
100 day SMA52.4453.3654.29
150 day SMA78.6579.4880.31
200 day SMA94.1694.7495.32
Back to top | Use Dark Theme