AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 137.45 and 150.45

Daily Target 1134.97
Daily Target 2139.93
Daily Target 3147.96666666667
Daily Target 4152.93
Daily Target 5160.97

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 144.90 (-2.69%) 152.90 143.00 - 156.00 1.4688 times
Fri 05 December 2025 148.90 (-2.93%) 149.45 147.10 - 155.80 0.3986 times
Thu 04 December 2025 153.40 (2.4%) 147.70 143.00 - 157.25 1.772 times
Wed 03 December 2025 149.80 (-4.98%) 151.50 149.80 - 156.00 1.0883 times
Tue 02 December 2025 157.65 (-4.97%) 170.80 157.65 - 170.80 0.9196 times
Mon 01 December 2025 165.90 (-1.75%) 165.60 163.55 - 172.00 0.7667 times
Fri 28 November 2025 168.85 (1.14%) 164.00 164.00 - 172.00 1.3571 times
Thu 27 November 2025 166.95 (0.63%) 166.00 161.50 - 169.45 0.8388 times
Wed 26 November 2025 165.90 (4.11%) 160.50 156.00 - 166.00 1.0659 times
Tue 25 November 2025 159.35 (1.53%) 157.00 152.10 - 162.00 0.3243 times
Mon 24 November 2025 156.95 (1.36%) 162.00 152.10 - 162.00 0.6012 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 137.45 and 150.45

Weekly Target 1134.97
Weekly Target 2139.93
Weekly Target 3147.96666666667
Weekly Target 4152.93
Weekly Target 5160.97

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 144.90 (-2.69%) 152.90 143.00 - 156.00 0.4253 times
Fri 05 December 2025 148.90 (-11.82%) 165.60 143.00 - 172.00 1.4317 times
Fri 28 November 2025 168.85 (9.04%) 162.00 152.10 - 172.00 1.2123 times
Fri 21 November 2025 154.85 (7.35%) 145.00 144.00 - 161.80 2.6213 times
Fri 14 November 2025 144.25 (3.93%) 141.60 137.40 - 149.50 1.3874 times
Fri 07 November 2025 138.80 (7.97%) 133.45 128.00 - 145.70 1.3485 times
Fri 31 October 2025 128.55 (0.55%) 127.20 117.20 - 130.40 0.4083 times
Thu 23 October 2025 127.85 (0.99%) 131.00 121.50 - 131.00 0.118 times
Fri 17 October 2025 126.60 (-3.36%) 128.00 121.25 - 134.00 0.5257 times
Fri 10 October 2025 131.00 (2.34%) 128.00 120.00 - 133.20 0.5215 times
Fri 03 October 2025 128.00 (-0.02%) 128.00 121.62 - 136.45 0.9082 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 129.45 and 158.45

Monthly Target 1124.3
Monthly Target 2134.6
Monthly Target 3153.3
Monthly Target 4163.6
Monthly Target 5182.3

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 144.90 (-14.18%) 165.60 143.00 - 172.00 0.0977 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.3458 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1066 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 3.4498 times
Mon 08 December 2025 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 150.93
12 day DMA 157.78
20 day DMA 153.71
35 day DMA 143.19
50 day DMA 139.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA150.98154.02156.58
12 day EMA153.57155.14156.27
20 day EMA151.48152.17152.51
35 day EMA146.59146.69146.56
50 day EMA139.57139.35138.96

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA150.93155.13159.12
12 day SMA157.78158.55159.37
20 day SMA153.71153.41152.85
35 day SMA143.19142.68142.1
50 day SMA139.28139.17138.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme