AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 120.63 and 123.08

Daily Target 1118.8
Daily Target 2120
Daily Target 3121.25
Daily Target 4122.45
Daily Target 5123.7

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 121.20 (-1.26%) 120.05 120.05 - 122.50 0.5241 times
Thu 12 February 2026 122.75 (-0.41%) 123.45 121.55 - 124.00 0.4891 times
Wed 11 February 2026 123.25 (-0.16%) 124.40 122.00 - 124.40 1.4691 times
Tue 10 February 2026 123.45 (-2.14%) 126.25 123.15 - 129.85 1.889 times
Mon 09 February 2026 126.15 (0.72%) 129.70 122.40 - 130.45 2.4208 times
Fri 06 February 2026 125.25 (0.97%) 134.90 121.40 - 134.90 0.4879 times
Thu 05 February 2026 124.05 (-3.69%) 127.55 123.05 - 127.55 0.3641 times
Wed 04 February 2026 128.80 (4.63%) 121.40 121.40 - 130.00 0.9602 times
Tue 03 February 2026 123.10 (2.5%) 128.00 121.40 - 130.65 1.2739 times
Mon 02 February 2026 120.10 (-1.19%) 118.20 118.20 - 122.55 0.1217 times
Sun 01 February 2026 121.55 (-0.69%) 122.25 120.80 - 123.45 0.3524 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 115.43 and 125.83

Weekly Target 1113.5
Weekly Target 2117.35
Weekly Target 3123.9
Weekly Target 4127.75
Weekly Target 5134.3

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 121.20 (-3.23%) 129.70 120.05 - 130.45 1.2053 times
Fri 06 February 2026 125.25 (2.33%) 122.25 118.20 - 134.90 0.6318 times
Fri 30 January 2026 122.40 (-3.85%) 133.00 122.15 - 136.95 0.568 times
Fri 23 January 2026 127.30 (-7.59%) 138.40 122.35 - 138.40 0.7432 times
Fri 16 January 2026 137.75 (-3.91%) 148.35 132.55 - 148.35 0.6921 times
Fri 09 January 2026 143.35 (-7.52%) 154.40 140.50 - 154.40 0.4369 times
Fri 02 January 2026 155.00 (6.9%) 151.20 143.00 - 162.25 1.7182 times
Fri 26 December 2025 145.00 (4.54%) 143.90 137.20 - 147.00 2.8485 times
Fri 19 December 2025 138.70 (-2.39%) 144.25 133.25 - 144.25 0.2386 times
Fri 12 December 2025 142.10 (-4.57%) 152.90 138.50 - 156.00 0.9174 times
Fri 05 December 2025 148.90 (-11.82%) 165.60 143.00 - 172.00 1.4213 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 111.35 and 128.05

Monthly Target 1108.07
Monthly Target 2114.63
Monthly Target 3124.76666666667
Monthly Target 4131.33
Monthly Target 5141.47

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 121.20 (-0.98%) 122.25 118.20 - 134.90 0.1292 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.2195 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.4547 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.4786 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1415 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 4.5765 times
Fri 13 February 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 123.36
12 day DMA 123.5
20 day DMA 125.16
35 day DMA 133.52
50 day DMA 135.94
100 day DMA 137.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87123.71124.19
12 day EMA124.41124.99125.4
20 day EMA126.86127.45127.95
35 day EMA131.33131.93132.47
50 day EMA136.8137.44138.04

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36124.17124.43
12 day SMA123.5123.77124.22
20 day SMA125.16125.99126.69
35 day SMA133.52134.06134.53
50 day SMA135.94136.51137.21
100 day SMA137.47137.58137.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme