Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 48.6 and 51.4
| Daily Target 1 | 48.13 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 50.933333333333 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 53.73 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (-1.09%) | 52.40 | 50.00 - 52.80 | 1.1429 times | Wed 10 December 2025 | 50.55 (1.1%) | 52.00 | 50.10 - 52.50 | 1.7143 times | Tue 09 December 2025 | 50.00 (-3.85%) | 51.50 | 50.00 - 51.50 | 1.3571 times | Mon 08 December 2025 | 52.00 (-0.19%) | 54.50 | 52.00 - 55.00 | 0.6429 times | Fri 05 December 2025 | 52.10 (-7.13%) | 56.50 | 52.00 - 56.50 | 2.0714 times | Thu 04 December 2025 | 56.10 (-3.36%) | 53.25 | 53.25 - 56.10 | 1.5714 times | Wed 03 December 2025 | 58.05 (-1.61%) | 58.50 | 58.05 - 58.50 | 0.1429 times | Tue 02 December 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0714 times | Mon 01 December 2025 | 59.00 (-2.53%) | 60.50 | 58.50 - 60.50 | 0.9286 times | Fri 28 November 2025 | 60.53 (-1.58%) | 61.05 | 60.50 - 61.05 | 0.3571 times | Thu 27 November 2025 | 61.50 (-0.81%) | 63.00 | 61.50 - 63.00 | 0.2143 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 47.5 and 52.5
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (-4.03%) | 54.50 | 50.00 - 55.00 | 1.8837 times | Fri 05 December 2025 | 52.10 (-13.93%) | 60.50 | 52.00 - 60.50 | 1.856 times | Fri 28 November 2025 | 60.53 (-3.92%) | 63.00 | 60.50 - 63.50 | 0.3601 times | Fri 21 November 2025 | 63.00 (-8.03%) | 69.00 | 63.00 - 69.00 | 0.6648 times | Fri 14 November 2025 | 68.50 (3.79%) | 67.50 | 66.10 - 68.90 | 0.4709 times | Fri 07 November 2025 | 66.00 (-2.76%) | 67.87 | 64.00 - 67.87 | 0.7479 times | Fri 31 October 2025 | 67.87 (-3.04%) | 68.50 | 63.01 - 70.00 | 1.5235 times | Thu 23 October 2025 | 70.00 (6.87%) | 78.60 | 69.51 - 78.60 | 0.9972 times | Fri 17 October 2025 | 65.50 (-0.08%) | 65.00 | 63.50 - 67.00 | 0.4986 times | Fri 10 October 2025 | 65.55 (-0.68%) | 68.00 | 63.10 - 68.00 | 0.9972 times | Fri 03 October 2025 | 66.00 (-1.57%) | 67.05 | 66.00 - 69.00 | 0.4709 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 44.75 and 55.25
| Monthly Target 1 | 43 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 64 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (-17.4%) | 60.50 | 50.00 - 60.50 | 0.661 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.3966 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.7442 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.1983 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 55.9 |
| 20 day DMA | 59.72 |
| 35 day DMA | 62.99 |
| 50 day DMA | 64.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 52.35 | 53.25 |
| 12 day EMA | 55.11 | 56.04 | 57.04 |
| 20 day EMA | 57.92 | 58.75 | 59.61 |
| 35 day EMA | 61.03 | 61.68 | 62.34 |
| 50 day EMA | 63.57 | 64.12 | 64.67 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 52.15 | 53.65 |
| 12 day SMA | 55.9 | 56.99 | 58.02 |
| 20 day SMA | 59.72 | 60.62 | 61.47 |
| 35 day SMA | 62.99 | 63.42 | 63.82 |
| 50 day SMA | 64.02 | 64.46 | 64.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.