Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 186.03 and 188.83
| Daily Target 1 | 185.52 |
| Daily Target 2 | 186.53 |
| Daily Target 3 | 188.31666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 191.12 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.55 (-5.75%) | 190.10 | 187.30 - 190.10 | 0.0391 times | Tue 12 May 2026 | 199.00 (4.11%) | 204.90 | 199.00 - 204.90 | 0.1191 times | Mon 11 May 2026 | 191.15 (-1.44%) | 193.00 | 191.15 - 193.00 | 0.0061 times | Fri 08 May 2026 | 193.95 (-4.55%) | 200.10 | 190.00 - 200.15 | 1.0481 times | Thu 07 May 2026 | 203.20 (-1.41%) | 206.10 | 203.20 - 206.10 | 0.1034 times | Wed 06 May 2026 | 206.10 (1.33%) | 202.85 | 202.85 - 209.90 | 0.0669 times | Tue 05 May 2026 | 203.40 (-0.34%) | 196.10 | 196.10 - 214.50 | 0.9107 times | Mon 04 May 2026 | 204.10 (-4.63%) | 216.90 | 185.40 - 218.55 | 3.3875 times | Thu 30 April 2026 | 214.00 (0.82%) | 234.85 | 210.75 - 234.85 | 4.2018 times | Wed 29 April 2026 | 212.25 (12.03%) | 195.90 | 195.90 - 216.90 | 0.1173 times | Tue 28 April 2026 | 189.45 (-1.33%) | 192.00 | 189.10 - 201.90 | 0.544 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 178.63 and 196.23
| Weekly Target 1 | 175.65 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 193.25 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.55 (-3.3%) | 193.00 | 187.30 - 204.90 | 0.0405 times | Fri 08 May 2026 | 193.95 (-9.37%) | 216.90 | 185.40 - 218.55 | 1.3615 times | Thu 30 April 2026 | 214.00 (12.45%) | 192.00 | 189.10 - 234.85 | 1.2028 times | Fri 24 April 2026 | 190.30 (-1.73%) | 195.90 | 184.10 - 203.65 | 0.2702 times | Fri 17 April 2026 | 193.65 (-1.7%) | 192.00 | 185.00 - 199.75 | 0.4127 times | Fri 10 April 2026 | 197.00 (27.51%) | 152.20 | 152.20 - 197.25 | 1.3101 times | Thu 02 April 2026 | 154.50 (0.39%) | 135.10 | 135.10 - 159.00 | 0.773 times | Fri 27 March 2026 | 153.90 (-6.84%) | 162.55 | 151.10 - 171.80 | 0.8174 times | Fri 20 March 2026 | 165.20 (-5.44%) | 173.00 | 161.80 - 175.90 | 1.1629 times | Fri 13 March 2026 | 174.70 (-7.59%) | 183.05 | 174.70 - 189.90 | 2.6489 times | Fri 06 March 2026 | 189.05 (-7.01%) | 197.10 | 173.10 - 197.10 | 4.654 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 169.9 and 203.05
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 175.78 |
| Monthly Target 3 | 197.16666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 230.32 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.55 (-12.36%) | 216.90 | 185.40 - 218.55 | 0.17 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.4284 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 1.1782 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 0.6552 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 0.9403 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.1951 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.315 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 1.1337 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 3.9842 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 194.97 |
| 12 day DMA | 199.68 |
| 20 day DMA | 196.72 |
| 35 day DMA | 184.47 |
| 50 day DMA | 184.76 |
| 100 day DMA | 209.27 |
| 150 day DMA | 235.41 |
| 200 day DMA |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 197.98 | 197.47 |
| 12 day EMA | 196.3 | 197.89 | 197.69 |
| 20 day EMA | 194.55 | 195.29 | 194.9 |
| 35 day EMA | 192.19 | 192.46 | 192.07 |
| 50 day EMA | 187.77 | 187.78 | 187.32 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.97 | 198.68 | 199.56 |
| 12 day SMA | 199.68 | 199.91 | 199.08 |
| 20 day SMA | 196.72 | 196.71 | 196.61 |
| 35 day SMA | 184.47 | 184.13 | 183.36 |
| 50 day SMA | 184.76 | 185.34 | 185.7 |
| 100 day SMA | 209.27 | 210.1 | 210.87 |
| 150 day SMA | 235.41 | 235.9 | 236.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.