Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 158.83 and 168.18
| Daily Target 1 | 156.7 |
| Daily Target 2 | 160.95 |
| Daily Target 3 | 166.05 |
| Daily Target 4 | 170.3 |
| Daily Target 5 | 175.4 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.20 (-1.43%) | 168.85 | 161.80 - 171.15 | 0.3736 times | Thu 19 March 2026 | 167.60 (-4.72%) | 172.75 | 165.50 - 175.20 | 2.2187 times | Wed 18 March 2026 | 175.90 (2.3%) | 166.85 | 166.85 - 175.90 | 0.1395 times | Tue 17 March 2026 | 171.95 (2.29%) | 171.90 | 166.95 - 174.00 | 0.2678 times | Mon 16 March 2026 | 168.10 (-3.78%) | 173.00 | 168.10 - 174.40 | 0.0512 times | Fri 13 March 2026 | 174.70 (-3.75%) | 181.00 | 174.70 - 181.00 | 0.3224 times | Thu 12 March 2026 | 181.50 (-2.42%) | 181.10 | 180.20 - 183.90 | 0.0625 times | Wed 11 March 2026 | 186.00 (3.74%) | 185.90 | 181.55 - 186.25 | 0.0664 times | Tue 10 March 2026 | 179.30 (-0.77%) | 184.90 | 178.15 - 188.20 | 3.9635 times | Mon 09 March 2026 | 180.70 (-4.42%) | 183.05 | 180.10 - 189.90 | 2.5343 times | Fri 06 March 2026 | 189.05 (0.03%) | 190.00 | 187.70 - 193.90 | 3.6355 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 156.45 and 170.55
| Weekly Target 1 | 153.53 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 181.73 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.20 (-5.44%) | 173.00 | 161.80 - 175.90 | 0.5583 times | Fri 13 March 2026 | 174.70 (-7.59%) | 183.05 | 174.70 - 189.90 | 1.2716 times | Fri 06 March 2026 | 189.05 (-7.01%) | 197.10 | 173.10 - 197.10 | 2.2343 times | Fri 27 February 2026 | 203.30 (0.64%) | 200.20 | 197.00 - 218.50 | 0.2778 times | Fri 20 February 2026 | 202.00 (-5.16%) | 210.50 | 200.00 - 217.50 | 0.2126 times | Fri 13 February 2026 | 213.00 (-0.95%) | 219.95 | 213.00 - 230.90 | 0.2977 times | Fri 06 February 2026 | 215.05 (-1.44%) | 215.10 | 204.10 - 234.90 | 1.8067 times | Fri 30 January 2026 | 218.20 (5.46%) | 206.10 | 200.05 - 223.90 | 2.8576 times | Fri 23 January 2026 | 206.90 (-12.01%) | 234.15 | 195.10 - 236.00 | 0.2744 times | Fri 16 January 2026 | 235.15 (-4.49%) | 242.00 | 231.10 - 252.90 | 0.209 times | Fri 09 January 2026 | 246.20 (-4.15%) | 257.85 | 245.95 - 258.00 | 0.3111 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 145.85 and 181.15
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 210 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.20 (-18.74%) | 197.10 | 161.80 - 197.10 | 0.8708 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 0.556 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 0.7978 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.1656 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.2673 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 0.9619 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 3.3806 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 169.75 |
| 12 day DMA | 177.42 |
| 20 day DMA | 187.49 |
| 35 day DMA | 199.75 |
| 50 day DMA | 208.11 |
| 100 day DMA | 243.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.25 | 172.78 | 175.37 |
| 12 day EMA | 177.57 | 179.82 | 182.04 |
| 20 day EMA | 185.21 | 187.31 | 189.38 |
| 35 day EMA | 196.78 | 198.64 | 200.47 |
| 50 day EMA | 208.01 | 209.76 | 211.48 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.75 | 171.65 | 174.43 |
| 12 day SMA | 177.42 | 179.05 | 180.8 |
| 20 day SMA | 187.49 | 189.4 | 191.44 |
| 35 day SMA | 199.75 | 201.26 | 202.68 |
| 50 day SMA | 208.11 | 209.9 | 211.65 |
| 100 day SMA | 243.82 | 245.28 | 246.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.