Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 180.15 and 180.65
| Daily Target 1 | 180.07 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 180.56666666667 |
| Daily Target 4 | 180.73 |
| Daily Target 5 | 181.07 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 180.40 (3.47%) | 180.90 | 180.40 - 180.90 | 0.0173 times | Mon 05 October 2026 | 174.35 (0.72%) | 172.10 | 170.60 - 179.90 | 0.2459 times | Thu 01 October 2026 | 173.10 (-4.34%) | 175.10 | 173.10 - 175.10 | 0.0315 times | Tue 29 September 2026 | 180.95 (3.25%) | 172.15 | 169.50 - 182.90 | 0.7677 times | Mon 28 September 2026 | 175.25 (0.6%) | 174.00 | 173.50 - 176.50 | 0.1245 times | Fri 25 September 2026 | 174.20 (-1.08%) | 180.50 | 174.20 - 180.50 | 0.1324 times | Thu 24 September 2026 | 176.10 (-1.48%) | 176.10 | 176.10 - 176.10 | 0.0079 times | Wed 23 September 2026 | 178.75 (1.42%) | 179.00 | 172.85 - 180.90 | 0.7472 times | Tue 22 September 2026 | 176.25 (-3.45%) | 183.50 | 176.00 - 183.50 | 0.2349 times | Mon 21 September 2026 | 182.55 (2.61%) | 177.95 | 172.35 - 183.00 | 7.6907 times | Fri 18 September 2026 | 177.90 (3.43%) | 172.00 | 171.10 - 177.90 | 0.1765 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 175.5 and 185.8
| Weekly Target 1 | 167 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 180.40 (4.22%) | 172.10 | 170.60 - 180.90 | 0.0667 times | Thu 01 October 2026 | 173.10 (-0.63%) | 174.00 | 169.50 - 182.90 | 0.2341 times | Fri 25 September 2026 | 174.20 (-2.08%) | 177.95 | 172.35 - 183.50 | 2.2336 times | Fri 18 September 2026 | 177.90 (0.25%) | 178.30 | 171.10 - 181.00 | 0.8422 times | Fri 11 September 2026 | 177.45 (-7.82%) | 193.00 | 176.45 - 197.90 | 0.2389 times | Fri 04 September 2026 | 192.50 (3%) | 185.00 | 176.40 - 194.90 | 0.6899 times | Fri 28 August 2026 | 186.90 (-8.45%) | 200.10 | 174.15 - 200.10 | 1.5816 times | Fri 21 August 2026 | 204.15 (0.49%) | 203.15 | 200.00 - 209.80 | 0.4642 times | Fri 14 August 2026 | 203.15 (-3.74%) | 207.10 | 203.15 - 215.00 | 1.9787 times | Fri 07 August 2026 | 211.05 (1.69%) | 210.95 | 206.00 - 217.95 | 1.6699 times | Fri 31 July 2026 | 207.55 (10.11%) | 190.00 | 190.00 - 225.00 | 4.2947 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 175.5 and 185.8
| Monthly Target 1 | 167 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 177.3 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 180.40 (-0.3%) | 175.10 | 170.60 - 180.90 | 0.01 times | Tue 29 September 2026 | 180.95 (-1.12%) | 183.00 | 169.50 - 197.90 | 0.5365 times | Mon 31 August 2026 | 183.00 (-11.83%) | 210.95 | 174.15 - 217.95 | 0.7934 times | Fri 31 July 2026 | 207.55 (2.42%) | 201.85 | 183.00 - 225.00 | 0.9456 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.5669 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.5556 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.8818 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.4255 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.3489 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.9357 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.4017 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 176.81 |
| 12 day DMA | 176.82 |
| 20 day DMA | 180.12 |
| 35 day DMA | 186.05 |
| 50 day DMA | 192.31 |
| 100 day DMA | 191.5 |
| 150 day DMA | 189.87 |
| 200 day DMA | 203.32 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 175.55 | 176.15 |
| 12 day EMA | 177.9 | 177.44 | 178 |
| 20 day EMA | 180.17 | 180.15 | 180.76 |
| 35 day EMA | 185.13 | 185.41 | 186.06 |
| 50 day EMA | 190.45 | 190.86 | 191.53 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.81 | 175.57 | 175.92 |
| 12 day SMA | 176.82 | 176.44 | 176.61 |
| 20 day SMA | 180.12 | 180.7 | 181.26 |
| 35 day SMA | 186.05 | 186.84 | 187.94 |
| 50 day SMA | 192.31 | 192.48 | 192.78 |
| 100 day SMA | 191.5 | 191.84 | 192.22 |
| 150 day SMA | 189.87 | 190.11 | 190.46 |
| 200 day SMA | 203.32 | 203.82 | 204.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.