Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 206.6 and 213.4
| Daily Target 1 | 205.47 |
| Daily Target 2 | 207.73 |
| Daily Target 3 | 212.26666666667 |
| Daily Target 4 | 214.53 |
| Daily Target 5 | 219.07 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.00 (-1.87%) | 216.80 | 210.00 - 216.80 | 0.0608 times | Thu 25 June 2026 | 214.00 (-1.9%) | 218.85 | 214.00 - 218.85 | 0.5566 times | Wed 24 June 2026 | 218.15 (1.49%) | 211.00 | 211.00 - 224.00 | 2.5489 times | Tue 23 June 2026 | 214.95 (2.31%) | 210.10 | 205.15 - 215.00 | 0.3356 times | Mon 22 June 2026 | 210.10 (6.7%) | 197.80 | 193.10 - 214.90 | 3.8061 times | Fri 19 June 2026 | 196.90 (8.48%) | 181.50 | 181.50 - 199.00 | 0.9673 times | Thu 18 June 2026 | 181.50 (0.55%) | 179.55 | 174.80 - 185.50 | 0.7614 times | Tue 16 June 2026 | 180.50 (1.69%) | 180.00 | 180.00 - 180.50 | 0.0071 times | Mon 15 June 2026 | 177.50 (4.35%) | 182.90 | 177.10 - 182.90 | 0.9297 times | Thu 11 June 2026 | 170.10 (-3.27%) | 170.10 | 165.85 - 170.10 | 0.0264 times | Wed 10 June 2026 | 175.85 (1.01%) | 177.00 | 174.15 - 179.90 | 0.2413 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 206.6 and 213.4
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 212.26666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 219.07 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.00 (-1.87%) | 216.80 | 210.00 - 216.80 | 0.0226 times | Thu 25 June 2026 | 214.00 (8.68%) | 197.80 | 193.10 - 224.00 | 2.6953 times | Fri 19 June 2026 | 196.90 (15.76%) | 182.90 | 174.80 - 199.00 | 0.9913 times | Thu 11 June 2026 | 170.10 (-8%) | 175.15 | 165.85 - 182.10 | 0.1735 times | Fri 05 June 2026 | 184.90 (1.51%) | 189.45 | 181.00 - 189.45 | 0.089 times | Fri 29 May 2026 | 182.15 (3.49%) | 174.95 | 174.00 - 191.00 | 0.8737 times | Fri 22 May 2026 | 176.00 (-5.45%) | 181.10 | 176.00 - 184.90 | 0.569 times | Fri 15 May 2026 | 186.15 (-4.02%) | 193.00 | 186.15 - 204.90 | 0.0773 times | Fri 08 May 2026 | 193.95 (-9.37%) | 216.90 | 185.40 - 218.55 | 2.3937 times | Thu 30 April 2026 | 214.00 (12.45%) | 192.00 | 189.10 - 234.85 | 2.1146 times | Fri 24 April 2026 | 190.30 (-1.73%) | 195.90 | 184.10 - 203.65 | 0.4751 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 187.93 and 246.08
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 199.95 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 258.1 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.00 (15.29%) | 189.45 | 165.85 - 224.00 | 0.2922 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.2879 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.457 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 1.2569 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 0.699 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.0031 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.2082 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.336 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 1.2094 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 4.2503 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 213.44 |
| 12 day DMA | 193.64 |
| 20 day DMA | 189.75 |
| 35 day DMA | 189.12 |
| 50 day DMA | 191.07 |
| 100 day DMA | 192.17 |
| 150 day DMA | 215.47 |
| 200 day DMA |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 208.93 | 206.39 |
| 12 day EMA | 199.85 | 198.01 | 195.1 |
| 20 day EMA | 194.77 | 193.17 | 190.98 |
| 35 day EMA | 192.05 | 190.99 | 189.64 |
| 50 day EMA | 191.91 | 191.17 | 190.24 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.44 | 210.82 | 204.32 |
| 12 day SMA | 193.64 | 190.73 | 188.31 |
| 20 day SMA | 189.75 | 188.6 | 186.65 |
| 35 day SMA | 189.12 | 188.95 | 188.95 |
| 50 day SMA | 191.07 | 190.55 | 189.87 |
| 100 day SMA | 192.17 | 192.14 | 192.14 |
| 150 day SMA | 215.47 | 216.08 | 216.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.