CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint 544499 are 268.35 and 283.45

Daily Target 1255.77
Daily Target 2265.83
Daily Target 3270.86666666667
Daily Target 4280.93
Daily Target 5285.97

Daily price and volume Career Point

Date Closing Open Range Volume
Thu 11 December 2025 275.90 (4.71%) 260.80 260.80 - 275.90 1.938 times
Wed 10 December 2025 263.50 (1.02%) 267.90 263.50 - 270.90 0.1378 times
Tue 09 December 2025 260.85 (-1.31%) 257.05 255.95 - 268.90 1.0336 times
Mon 08 December 2025 264.30 (-5.79%) 263.50 259.05 - 276.00 3.0778 times
Fri 05 December 2025 280.55 (-1.41%) 277.45 277.45 - 281.90 0.0402 times
Thu 04 December 2025 284.55 (3.47%) 273.50 273.20 - 284.55 0.7436 times
Wed 03 December 2025 275.00 (-2%) 280.60 272.10 - 284.90 0.7005 times
Tue 02 December 2025 280.60 (-2.55%) 282.10 280.60 - 286.00 0.089 times
Mon 01 December 2025 287.95 (3.43%) 282.90 281.05 - 287.95 0.4795 times
Fri 28 November 2025 278.40 (1.09%) 283.95 275.40 - 285.55 1.76 times
Thu 27 November 2025 275.40 (-3.1%) 282.00 275.10 - 284.00 0.7838 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint 544499 are 265.93 and 285.98

Weekly Target 1249.23
Weekly Target 2262.57
Weekly Target 3269.28333333333
Weekly Target 4282.62
Weekly Target 5289.33

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Thu 11 December 2025 275.90 (-1.66%) 263.50 255.95 - 276.00 0.3794 times
Fri 05 December 2025 280.55 (0.77%) 282.90 272.10 - 287.95 0.1259 times
Fri 28 November 2025 278.40 (-4.17%) 282.60 273.45 - 285.55 0.495 times
Fri 21 November 2025 290.50 (1.04%) 289.05 280.00 - 300.00 0.3071 times
Fri 14 November 2025 287.50 (-6.05%) 305.00 283.15 - 311.90 0.6566 times
Fri 07 November 2025 306.00 (-2.83%) 314.90 300.00 - 334.35 0.5971 times
Fri 31 October 2025 314.90 (-1.56%) 310.00 305.00 - 340.35 1.194 times
Thu 23 October 2025 319.90 (20.38%) 280.05 279.00 - 326.50 4.8668 times
Fri 17 October 2025 265.75 (-5.66%) 281.75 263.10 - 283.35 0.1053 times
Fri 10 October 2025 281.70 (1.42%) 280.50 269.70 - 293.15 1.2729 times
Fri 03 October 2025 277.75 (2.32%) 261.05 261.05 - 283.50 1.3776 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint 544499 are 249.93 and 281.93

Monthly Target 1241.27
Monthly Target 2258.58
Monthly Target 3273.26666666667
Monthly Target 4290.58
Monthly Target 5305.27

Monthly price and volumes Career Point

Date Closing Open Range Volume
Thu 11 December 2025 275.90 (-0.9%) 282.90 255.95 - 287.95 0.0543 times
Fri 28 November 2025 278.40 (-11.59%) 314.90 273.45 - 334.35 0.2209 times
Fri 31 October 2025 314.90 (19.69%) 263.55 263.10 - 340.35 0.8251 times
Tue 30 September 2025 263.10 (0%) 246.90 232.85 - 321.30 2.8997 times
Fri 12 December 2025 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point 544499

DMA (daily moving average) of Career Point 544499

DMA period DMA value
5 day DMA 269.02
12 day DMA 275.93
20 day DMA 280.04
35 day DMA 292.9
50 day DMA 287.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point 544499

EMA period EMA current EMA prev EMA prev2
5 day EMA270.78268.22270.58
12 day EMA275.28275.17277.29
20 day EMA279.57279.96281.69
35 day EMA281.66282283.09
50 day EMA284.55284.9285.77

SMA (simple moving average) of Career Point 544499

SMA period SMA current SMA prev SMA prev2
5 day SMA269.02270.75273.05
12 day SMA275.93276.03276.94
20 day SMA280.04281.29283.12
35 day SMA292.9292.61292.86
50 day SMA287.19287.22287.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme