Login or Join
HomepageAbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper
Strong Daily Stock price targets for AbrilPaper 544500 are 31.3 and 31.3
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.3 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.30 (-4.72%) | 31.30 | 31.30 - 31.30 | 0.1639 times | Wed 09 September 2026 | 32.85 (-0.09%) | 32.85 | 32.80 - 32.89 | 0.4918 times | Tue 08 September 2026 | 32.88 (4.95%) | 31.30 | 31.00 - 32.90 | 1.3115 times | Mon 07 September 2026 | 31.33 (-6.62%) | 32.25 | 27.25 - 32.25 | 2.7869 times | Fri 04 September 2026 | 33.55 (-1.9%) | 33.99 | 33.55 - 33.99 | 2.623 times | Thu 03 September 2026 | 34.20 (-0.96%) | 32.30 | 32.30 - 34.30 | 0.6557 times | Tue 01 September 2026 | 34.53 (2.01%) | 34.50 | 34.50 - 34.55 | 0.3279 times | Thu 27 August 2026 | 33.85 (-0.41%) | 33.85 | 33.85 - 33.85 | 0.4918 times | Wed 26 August 2026 | 33.99 (5.36%) | 34.15 | 32.04 - 34.15 | 0.8197 times | Tue 25 August 2026 | 32.26 (-7.75%) | 32.26 | 32.26 - 32.26 | 0.3279 times | Mon 24 August 2026 | 34.97 (0.06%) | 34.98 | 34.91 - 34.98 | 0.9836 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 26.45 and 32.1
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.30 (-6.71%) | 32.25 | 27.25 - 32.90 | 1.5508 times | Fri 04 September 2026 | 33.55 (-0.89%) | 34.50 | 32.30 - 34.55 | 1.1765 times | Thu 27 August 2026 | 33.85 (-3.15%) | 34.98 | 32.04 - 34.98 | 0.8556 times | Fri 21 August 2026 | 34.95 (1.3%) | 34.20 | 34.00 - 34.95 | 0.4813 times | Thu 13 August 2026 | 34.50 (-2.82%) | 34.99 | 34.50 - 34.99 | 0.2674 times | Thu 06 August 2026 | 35.50 (6.7%) | 33.40 | 32.00 - 35.50 | 1.7647 times | Fri 31 July 2026 | 33.27 (-3.28%) | 32.20 | 32.20 - 39.10 | 0.9626 times | Thu 23 July 2026 | 34.40 (-6.78%) | 36.40 | 34.00 - 37.00 | 1.6043 times | Fri 17 July 2026 | 36.90 (-0.27%) | 36.80 | 36.60 - 36.94 | 0.9091 times | Thu 09 July 2026 | 37.00 (-2.58%) | 37.50 | 37.00 - 39.99 | 0.4278 times | Thu 02 July 2026 | 37.98 (-0.31%) | 38.10 | 37.90 - 39.00 | 0.3209 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 25.63 and 32.93
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.30 (-7.53%) | 34.50 | 27.25 - 34.55 | 0.3174 times | Thu 27 August 2026 | 33.85 (1.74%) | 33.40 | 32.00 - 35.50 | 0.392 times | Fri 31 July 2026 | 33.27 (-14.69%) | 37.90 | 32.20 - 39.99 | 0.4667 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.3423 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4418 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.9396 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.9683 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.977 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.9602 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.1948 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.5352 times |
Indicator Analysis of AbrilPaper
Please login to view indicator analysis. or View indicator analysis of AbrilPaper 544500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.56 |
| 100 day DMA | 36.26 |
| 150 day DMA | 37.16 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.96 | 33.01 |
| 12 day EMA | 33.14 | 33.48 | 33.6 |
| 20 day EMA | 33.7 | 33.95 | 34.07 |
| 35 day EMA | 34.64 | 34.84 | 34.96 |
| 50 day EMA | 35.47 | 35.64 | 35.75 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.96 | 33.3 |
| 12 day SMA | 33.39 | 33.63 | 33.8 |
| 20 day SMA | 33.83 | 33.95 | 33.97 |
| 35 day SMA | 34.62 | 34.8 | 34.94 |
| 50 day SMA | 35.56 | 35.7 | 35.82 |
| 100 day SMA | 36.26 | 36.28 | 36.33 |
| 150 day SMA | 37.16 | 37.24 | 37.31 |
| 200 day SMA | 38.58 | 38.63 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.