Login or Join
HomepageAbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper
Strong Daily Stock price targets for AbrilPaper 544500 are 28.22 and 31.32
| Daily Target 1 | 25.88 |
| Daily Target 2 | 27.45 |
| Daily Target 3 | 28.976666666667 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 32.08 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.03 (6.73%) | 29.00 | 27.40 - 30.50 | 2.6 times | Fri 23 October 2026 | 27.20 (-3.89%) | 27.00 | 24.92 - 29.25 | 2.6 times | Thu 22 October 2026 | 28.30 (3.17%) | 27.25 | 27.25 - 29.35 | 0.6 times | Wed 21 October 2026 | 27.43 (-2.04%) | 27.90 | 26.50 - 27.90 | 0.6 times | Mon 19 October 2026 | 28.00 (-6.54%) | 28.10 | 28.00 - 28.10 | 0.6 times | Wed 14 October 2026 | 29.96 (-1.45%) | 28.55 | 28.55 - 29.96 | 0.6 times | Tue 13 October 2026 | 30.40 (7.8%) | 30.40 | 30.40 - 30.40 | 0.2 times | Mon 12 October 2026 | 28.20 (-6%) | 30.50 | 28.20 - 30.50 | 1 times | Tue 06 October 2026 | 30.00 (0.03%) | 28.00 | 28.00 - 30.00 | 0.6 times | Mon 05 October 2026 | 29.99 (-1.64%) | 28.50 | 28.50 - 29.99 | 0.6 times | Thu 01 October 2026 | 30.49 (3.36%) | 29.00 | 29.00 - 30.49 | 0.6 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 28.22 and 31.32
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.03 (6.73%) | 29.00 | 27.40 - 30.50 | 0.7784 times | Fri 23 October 2026 | 27.20 (-9.21%) | 28.10 | 24.92 - 29.35 | 1.3174 times | Wed 14 October 2026 | 29.96 (-0.13%) | 30.50 | 28.20 - 30.50 | 0.5389 times | Tue 06 October 2026 | 30.00 (-1.61%) | 28.50 | 28.00 - 30.00 | 0.3593 times | Thu 01 October 2026 | 30.49 (-1.29%) | 29.50 | 29.00 - 31.35 | 1.2575 times | Fri 25 September 2026 | 30.89 (-3.44%) | 30.60 | 29.50 - 31.85 | 1.0778 times | Wed 16 September 2026 | 31.99 (2.2%) | 31.25 | 31.00 - 31.99 | 0.6587 times | Fri 11 September 2026 | 31.30 (-6.71%) | 32.25 | 27.25 - 32.90 | 1.7365 times | Fri 04 September 2026 | 33.55 (-0.89%) | 34.50 | 32.30 - 34.55 | 1.3174 times | Thu 27 August 2026 | 33.85 (-3.15%) | 34.98 | 32.04 - 34.98 | 0.9581 times | Fri 21 August 2026 | 34.95 (1.3%) | 34.20 | 34.00 - 34.95 | 0.5389 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 26.98 and 32.56
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.03 (-1.59%) | 29.00 | 24.92 - 30.50 | 0.3498 times | Tue 29 September 2026 | 29.50 (-12.85%) | 34.50 | 27.25 - 34.55 | 0.6469 times | Thu 27 August 2026 | 33.85 (1.74%) | 33.40 | 32.00 - 35.50 | 0.4158 times | Fri 31 July 2026 | 33.27 (-14.69%) | 37.90 | 32.20 - 39.99 | 0.495 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.363 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4686 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.9967 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 3.1485 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 1.0363 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 2.0792 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.2673 times |
Indicator Analysis of AbrilPaper
Please login to view indicator analysis. or View indicator analysis of AbrilPaper 544500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.93 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.62 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.81 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.09 | 28.53 |
| 12 day EMA | 29.07 | 29.08 | 29.42 |
| 20 day EMA | 29.89 | 29.98 | 30.27 |
| 35 day EMA | 31.21 | 31.34 | 31.58 |
| 50 day EMA | 32.53 | 32.67 | 32.89 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.18 | 28.82 |
| 12 day SMA | 29.04 | 29.14 | 29.45 |
| 20 day SMA | 29.93 | 30.12 | 30.41 |
| 35 day SMA | 31.6 | 31.76 | 31.99 |
| 50 day SMA | 32.62 | 32.78 | 32.97 |
| 100 day SMA | 35.5 | 35.61 | 35.72 |
| 150 day SMA | 35.81 | 35.88 | 35.96 |
| 200 day SMA | 37.29 | 37.36 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.