Login or Join
HomepageAbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper
Strong Daily Stock price targets for AbrilPaper 544500 are 33.49 and 36.63
| Daily Target 1 | 32.97 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 39.25 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.06 (-0.79%) | 38.20 | 35.06 - 38.20 | 0.4918 times | Mon 27 July 2026 | 35.34 (2.73%) | 32.20 | 32.20 - 38.00 | 1.4754 times | Thu 23 July 2026 | 34.40 (1.18%) | 34.00 | 34.00 - 34.40 | 0.9836 times | Wed 22 July 2026 | 34.00 (-8.11%) | 36.90 | 34.00 - 36.90 | 1.1475 times | Tue 21 July 2026 | 37.00 (1.43%) | 36.95 | 36.95 - 37.00 | 0.4918 times | Mon 20 July 2026 | 36.48 (-1.14%) | 36.40 | 34.51 - 36.50 | 2.2951 times | Fri 17 July 2026 | 36.90 (0.46%) | 36.94 | 36.90 - 36.94 | 0.6557 times | Thu 16 July 2026 | 36.73 (-0.19%) | 36.70 | 36.60 - 36.79 | 1.9672 times | Tue 14 July 2026 | 36.80 (-0.54%) | 36.80 | 36.80 - 36.80 | 0.1639 times | Thu 09 July 2026 | 37.00 (-1.07%) | 39.99 | 37.00 - 39.99 | 0.3279 times | Wed 08 July 2026 | 37.40 (-0.53%) | 37.40 | 37.40 - 37.40 | 0.3279 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 33.63 and 39.63
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.06 (1.92%) | 32.20 | 32.20 - 38.20 | 0.7895 times | Thu 23 July 2026 | 34.40 (-6.78%) | 36.40 | 34.00 - 37.00 | 1.9737 times | Fri 17 July 2026 | 36.90 (-0.27%) | 36.80 | 36.60 - 36.94 | 1.1184 times | Thu 09 July 2026 | 37.00 (-2.58%) | 37.50 | 37.00 - 39.99 | 0.5263 times | Thu 02 July 2026 | 37.98 (-0.31%) | 38.10 | 37.90 - 39.00 | 0.3947 times | Thu 25 June 2026 | 38.10 (4.58%) | 37.00 | 36.50 - 38.10 | 0.7237 times | Fri 19 June 2026 | 36.43 (-5.38%) | 35.70 | 33.00 - 38.45 | 1.8421 times | Fri 12 June 2026 | 38.50 (0%) | 38.30 | 35.00 - 38.50 | 0.5263 times | Thu 04 June 2026 | 38.50 (0.08%) | 38.90 | 38.30 - 38.90 | 0.2632 times | Fri 29 May 2026 | 38.47 (3.97%) | 36.00 | 35.51 - 38.50 | 1.8421 times | Fri 22 May 2026 | 37.00 (-2.61%) | 38.40 | 37.00 - 41.90 | 0.7237 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 29.74 and 37.53
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.06 (-10.1%) | 37.90 | 32.20 - 39.99 | 0.4059 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.3235 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4176 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.8882 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.8059 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.9235 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.8529 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.1294 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.5059 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.7471 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.9118 times |
Indicator Analysis of AbrilPaper
Please login to view indicator analysis. or View indicator analysis of AbrilPaper 544500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.83 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.24 |
| 150 day DMA | 38.54 |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.39 | 35.42 |
| 12 day EMA | 36.02 | 36.19 | 36.34 |
| 20 day EMA | 36.53 | 36.69 | 36.83 |
| 35 day EMA | 37.18 | 37.3 | 37.42 |
| 50 day EMA | 37.69 | 37.8 | 37.9 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.44 | 35.76 |
| 12 day SMA | 36.23 | 36.47 | 36.77 |
| 20 day SMA | 36.83 | 36.98 | 37.14 |
| 35 day SMA | 37.3 | 37.4 | 37.48 |
| 50 day SMA | 37.78 | 37.88 | 37.93 |
| 100 day SMA | 37.24 | 37.26 | 37.28 |
| 150 day SMA | 38.54 | 38.6 | 38.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.