Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 178.65 and 190.2
| Daily Target 1 | 169.55 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 181.1 |
| Daily Target 4 | 187.75 |
| Daily Target 5 | 192.65 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (6.31%) | 174.45 | 174.45 - 186.00 | 1.2532 times | Wed 12 August 2026 | 172.00 (3.65%) | 165.95 | 162.00 - 172.00 | 0.9302 times | Tue 11 August 2026 | 165.95 (-5.28%) | 178.00 | 162.00 - 178.00 | 0.6331 times | Mon 10 August 2026 | 175.20 (3.45%) | 174.90 | 171.70 - 190.00 | 1.2274 times | Fri 07 August 2026 | 169.35 (3.7%) | 166.00 | 164.00 - 171.00 | 1.0853 times | Thu 06 August 2026 | 163.30 (4.08%) | 159.00 | 154.20 - 164.50 | 1.3437 times | Wed 05 August 2026 | 156.90 (4.32%) | 155.85 | 150.00 - 157.90 | 1.3566 times | Tue 04 August 2026 | 150.40 (4.99%) | 146.00 | 146.00 - 150.40 | 0.8915 times | Mon 03 August 2026 | 143.25 (4.98%) | 138.00 | 138.00 - 143.25 | 0.7881 times | Fri 31 July 2026 | 136.45 (1%) | 132.00 | 132.00 - 138.55 | 0.491 times | Thu 30 July 2026 | 135.10 (-2.77%) | 144.00 | 132.05 - 144.00 | 1.5375 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 172.43 and 200.43
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 178.28333333333 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 206.28 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (7.97%) | 174.90 | 162.00 - 190.00 | 1.0778 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.4566 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.5427 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.7851 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.7576 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.5634 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.6577 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.7231 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.8506 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.5854 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.7782 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 160.43 and 212.43
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 170.28333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 222.28 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (34.01%) | 138.00 | 138.00 - 190.00 | 0.4141 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 0.8366 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.5103 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.9159 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.8985 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.5443 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.5541 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.5339 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.3232 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.4692 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 1.2433 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 157.48 |
| 20 day DMA | 149.52 |
| 35 day DMA | 143.4 |
| 50 day DMA | 137.23 |
| 100 day DMA | 130.16 |
| 150 day DMA | 118.34 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.34 | 167.09 | 164.64 |
| 12 day EMA | 161.89 | 158.08 | 155.55 |
| 20 day EMA | 154.84 | 151.89 | 149.77 |
| 35 day EMA | 146.2 | 144.04 | 142.39 |
| 50 day EMA | 140.08 | 138.34 | 136.97 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 169.16 | 166.14 |
| 12 day SMA | 157.48 | 154.36 | 151.58 |
| 20 day SMA | 149.52 | 147.59 | 146.48 |
| 35 day SMA | 143.4 | 141.81 | 140.63 |
| 50 day SMA | 137.23 | 136.05 | 135.05 |
| 100 day SMA | 130.16 | 129.37 | 128.66 |
| 150 day SMA | 118.34 | 117.83 | 117.38 |
| 200 day SMA | 116.03 | 115.58 | 115.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.