Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 225.55 and 232.85
| Daily Target 1 | 219.73 |
| Daily Target 2 | 224.07 |
| Daily Target 3 | 227.03333333333 |
| Daily Target 4 | 231.37 |
| Daily Target 5 | 234.33 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 228.40 (2.98%) | 222.70 | 222.70 - 230.00 | 0.62 times | Mon 07 September 2026 | 221.80 (-1.66%) | 228.00 | 217.50 - 230.00 | 0.9 times | Fri 04 September 2026 | 225.55 (2.48%) | 223.00 | 210.35 - 227.50 | 0.78 times | Thu 03 September 2026 | 220.10 (0.69%) | 218.85 | 218.60 - 229.80 | 0.78 times | Wed 02 September 2026 | 218.60 (2.92%) | 217.40 | 206.60 - 225.00 | 1 times | Tue 01 September 2026 | 212.40 (4.12%) | 210.80 | 206.15 - 218.00 | 2.22 times | Mon 31 August 2026 | 204.00 (9.18%) | 192.10 | 188.70 - 206.90 | 1.2 times | Fri 28 August 2026 | 186.85 (-1.42%) | 189.55 | 184.20 - 194.00 | 0.48 times | Thu 27 August 2026 | 189.55 (1.34%) | 187.70 | 187.05 - 197.75 | 0.7 times | Wed 26 August 2026 | 187.05 (-6.99%) | 203.20 | 186.00 - 208.00 | 1.32 times | Tue 25 August 2026 | 201.10 (7.89%) | 194.60 | 193.95 - 204.00 | 0.92 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 222.95 and 235.45
| Weekly Target 1 | 212.8 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 225.3 |
| Weekly Target 4 | 233.1 |
| Weekly Target 5 | 237.8 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 228.40 (1.26%) | 228.00 | 217.50 - 230.00 | 0.2328 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 0.9158 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.0046 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.3384 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.0781 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.2956 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.3721 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.6983 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.6738 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.3905 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.585 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 217.28 and 241.13
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 221.51666666667 |
| Monthly Target 4 | 236.88 |
| Monthly Target 5 | 245.37 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 228.40 (11.96%) | 210.80 | 206.15 - 230.00 | 0.2163 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.0985 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0209 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6227 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.1177 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.0965 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.8847 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.6763 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.6516 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.6148 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 3.0134 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 222.89 |
| 12 day DMA | 206.82 |
| 20 day DMA | 200.6 |
| 35 day DMA | 178.18 |
| 50 day DMA | 166.08 |
| 100 day DMA | 146.27 |
| 150 day DMA | 131.5 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.39 | 217.88 | 215.92 |
| 12 day EMA | 210.51 | 207.26 | 204.62 |
| 20 day EMA | 200.21 | 197.24 | 194.66 |
| 35 day EMA | 184.49 | 181.9 | 179.55 |
| 50 day EMA | 168.47 | 166.03 | 163.75 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.89 | 219.69 | 216.13 |
| 12 day SMA | 206.82 | 204.23 | 202.33 |
| 20 day SMA | 200.6 | 197.47 | 195.14 |
| 35 day SMA | 178.18 | 175.49 | 173.12 |
| 50 day SMA | 166.08 | 163.99 | 162.02 |
| 100 day SMA | 146.27 | 145.22 | 144.2 |
| 150 day SMA | 131.5 | 130.57 | 129.74 |
| 200 day SMA | 125.77 | 125.11 | 124.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.