Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 155.98 and 171.98
| Daily Target 1 | 152.65 |
| Daily Target 2 | 159.3 |
| Daily Target 3 | 168.65 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 184.65 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 165.95 (-5.28%) | 178.00 | 162.00 - 178.00 | 0.5274 times | Mon 10 August 2026 | 175.20 (3.45%) | 174.90 | 171.70 - 190.00 | 1.0226 times | Fri 07 August 2026 | 169.35 (3.7%) | 166.00 | 164.00 - 171.00 | 0.9042 times | Thu 06 August 2026 | 163.30 (4.08%) | 159.00 | 154.20 - 164.50 | 1.1195 times | Wed 05 August 2026 | 156.90 (4.32%) | 155.85 | 150.00 - 157.90 | 1.1302 times | Tue 04 August 2026 | 150.40 (4.99%) | 146.00 | 146.00 - 150.40 | 0.7427 times | Mon 03 August 2026 | 143.25 (4.98%) | 138.00 | 138.00 - 143.25 | 0.6566 times | Fri 31 July 2026 | 136.45 (1%) | 132.00 | 132.00 - 138.55 | 0.409 times | Thu 30 July 2026 | 135.10 (-2.77%) | 144.00 | 132.05 - 144.00 | 1.2809 times | Wed 29 July 2026 | 138.95 (-4.5%) | 144.30 | 138.25 - 151.65 | 2.2067 times | Tue 28 July 2026 | 145.50 (4.98%) | 145.50 | 144.00 - 145.50 | 0.592 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 149.98 and 177.98
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 183.3 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 165.95 (-2.01%) | 174.90 | 162.00 - 190.00 | 0.5265 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.5466 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.638 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.8336 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.8044 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.66 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.6984 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.7678 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.9031 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.6216 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.8263 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 151.98 and 203.98
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 191.3 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 165.95 (21.62%) | 138.00 | 138.00 - 190.00 | 0.322 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 0.8446 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.5152 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.9247 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.9071 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.5591 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.5595 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.539 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.3359 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.4929 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 1.2553 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 151.58 |
| 20 day DMA | 146.48 |
| 35 day DMA | 140.63 |
| 50 day DMA | 135.05 |
| 100 day DMA | 128.66 |
| 150 day DMA | 117.38 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.64 | 163.98 | 158.37 |
| 12 day EMA | 155.55 | 153.66 | 149.74 |
| 20 day EMA | 149.81 | 148.11 | 145.26 |
| 35 day EMA | 142.76 | 141.39 | 139.4 |
| 50 day EMA | 137.84 | 136.69 | 135.12 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 163.03 | 156.64 |
| 12 day SMA | 151.58 | 148.75 | 145.38 |
| 20 day SMA | 146.48 | 145.49 | 144.35 |
| 35 day SMA | 140.63 | 139.5 | 138.14 |
| 50 day SMA | 135.05 | 134.3 | 133.43 |
| 100 day SMA | 128.66 | 127.97 | 127.12 |
| 150 day SMA | 117.38 | 116.99 | 116.54 |
| 200 day SMA | 115.17 | 114.8 | 114.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.