Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 272.6 and 280.15
| Daily Target 1 | 270.92 |
| Daily Target 2 | 274.28 |
| Daily Target 3 | 278.46666666667 |
| Daily Target 4 | 281.83 |
| Daily Target 5 | 286.02 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.65 (-0.64%) | 282.65 | 275.10 - 282.65 | 0.5421 times | Mon 05 October 2026 | 279.45 (-1.08%) | 282.00 | 275.30 - 283.00 | 0.3364 times | Thu 01 October 2026 | 282.50 (0.2%) | 278.50 | 274.00 - 287.85 | 0.6542 times | Tue 29 September 2026 | 281.95 (1.31%) | 278.30 | 270.05 - 285.00 | 0.4299 times | Mon 28 September 2026 | 278.30 (4.8%) | 265.55 | 265.55 - 278.80 | 1.2336 times | Fri 25 September 2026 | 265.55 (-2.37%) | 273.00 | 263.00 - 277.50 | 1.757 times | Thu 24 September 2026 | 272.00 (0.17%) | 282.90 | 262.10 - 285.10 | 1.1776 times | Wed 23 September 2026 | 271.55 (4.99%) | 271.55 | 271.55 - 271.55 | 1.2336 times | Tue 22 September 2026 | 258.65 (4.99%) | 240.00 | 234.05 - 258.65 | 1.5888 times | Mon 21 September 2026 | 246.35 (-4.99%) | 246.35 | 246.35 - 252.00 | 1.0467 times | Fri 18 September 2026 | 259.30 (-4.98%) | 270.00 | 259.30 - 270.00 | 0.8037 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 272.43 and 280.33
| Weekly Target 1 | 270.68 |
| Weekly Target 2 | 274.17 |
| Weekly Target 3 | 278.58333333333 |
| Weekly Target 4 | 282.07 |
| Weekly Target 5 | 286.48 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.65 (-1.72%) | 282.00 | 275.10 - 283.00 | 0.1437 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.3791 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.1128 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.2443 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 1.498 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 0.9141 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.0028 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.336 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.0761 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.2932 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.3696 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 268.9 and 282.75
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 271.82 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 293.68 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.65 (-1.53%) | 278.50 | 274.00 - 287.85 | 0.0604 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.1711 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.1792 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0959 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6684 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.1998 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.1769 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 2.023 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7259 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.6994 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.7334 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 270.51 |
| 20 day DMA | 263.02 |
| 35 day DMA | 235.47 |
| 50 day DMA | 210.95 |
| 100 day DMA | 169.94 |
| 150 day DMA | 151.03 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 277.7 | 276.83 |
| 12 day EMA | 270.47 | 269.16 | 267.29 |
| 20 day EMA | 259.15 | 257.2 | 254.86 |
| 35 day EMA | 236.47 | 234.05 | 231.38 |
| 50 day EMA | 211.73 | 209.04 | 206.17 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 277.55 | 276.06 |
| 12 day SMA | 270.51 | 269.61 | 270.43 |
| 20 day SMA | 263.02 | 260.14 | 257.1 |
| 35 day SMA | 235.47 | 232.77 | 229.7 |
| 50 day SMA | 210.95 | 208.09 | 205.28 |
| 100 day SMA | 169.94 | 168.53 | 167.09 |
| 150 day SMA | 151.03 | 149.84 | 148.64 |
| 200 day SMA | 138.38 | 137.55 | 136.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.