SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong Daily Stock price targets for SugsLloyd 544501 are 89.93 and 93.68

Daily Target 187.08
Daily Target 289.02
Daily Target 390.833333333333
Daily Target 492.77
Daily Target 594.58

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Fri 23 January 2026 90.95 (2.31%) 88.90 88.90 - 92.65 0.4423 times
Thu 22 January 2026 88.90 (0.97%) 92.70 88.75 - 92.70 0.7862 times
Wed 21 January 2026 88.05 (1.85%) 89.50 85.00 - 92.70 0.8354 times
Tue 20 January 2026 86.45 (-3.41%) 89.50 84.85 - 93.30 2.285 times
Mon 19 January 2026 89.50 (-2.13%) 90.90 85.00 - 91.00 1.8428 times
Fri 16 January 2026 91.45 (-0.65%) 90.95 90.95 - 94.60 0.5405 times
Wed 14 January 2026 92.05 (0.93%) 91.20 91.00 - 94.00 0.3686 times
Tue 13 January 2026 91.20 (0.83%) 95.95 91.00 - 95.95 0.6634 times
Mon 12 January 2026 90.45 (-1.15%) 87.15 85.25 - 91.45 1.6708 times
Fri 09 January 2026 91.50 (-2.3%) 94.40 90.75 - 95.10 0.5651 times
Thu 08 January 2026 93.65 (-5.12%) 97.50 90.00 - 97.90 4.914 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 87.9 and 96.35

Weekly Target 181.25
Weekly Target 286.1
Weekly Target 389.7
Weekly Target 494.55
Weekly Target 598.15

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Fri 23 January 2026 90.95 (-0.55%) 90.90 84.85 - 93.30 0.4044 times
Fri 16 January 2026 91.45 (-0.05%) 87.15 85.25 - 95.95 0.2118 times
Fri 09 January 2026 91.50 (-12.44%) 104.70 90.00 - 105.00 0.5343 times
Fri 02 January 2026 104.50 (-6.07%) 111.25 102.65 - 111.25 0.3257 times
Fri 26 December 2025 111.25 (-2.33%) 114.10 109.00 - 123.00 0.4172 times
Fri 19 December 2025 113.90 (-3.92%) 115.05 106.10 - 116.50 0.3193 times
Fri 12 December 2025 118.55 (-2.15%) 124.95 103.10 - 129.00 0.9804 times
Fri 05 December 2025 121.15 (-12.61%) 140.00 118.05 - 148.70 1.8325 times
Fri 28 November 2025 138.63 (18.14%) 121.00 112.81 - 141.67 2.4775 times
Fri 21 November 2025 117.34 (22.8%) 98.00 95.51 - 125.06 2.4968 times
Fri 14 November 2025 95.55 (-3.45%) 100.98 95.00 - 104.00 0.7991 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 76.53 and 99.28

Monthly Target 171.72
Monthly Target 281.33
Monthly Target 394.466666666667
Monthly Target 4104.08
Monthly Target 5117.22

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 23 January 2026 90.95 (-13.13%) 105.05 84.85 - 107.60 0.2245 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.6769 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.182 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.636 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.2806 times
Fri 23 January 2026 (0%) - 0 times

monthly chart SugsLloyd

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 88.77
12 day DMA 91.07
20 day DMA 97.11
35 day DMA 104.92
50 day DMA 108.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7489.1389.24
12 day EMA92.4992.7793.47
20 day EMA96.1896.7397.55
35 day EMA100.8101.38102.11
50 day EMA105.77106.37107.08

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7788.8789.5
12 day SMA91.0791.9893.32
20 day SMA97.1198.299.5
35 day SMA104.92106.13107.31
50 day SMA108.68108.81109
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme