Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 190.68 and 200.03
| Daily Target 1 | 182.88 |
| Daily Target 2 | 189.12 |
| Daily Target 3 | 192.23333333333 |
| Daily Target 4 | 198.47 |
| Daily Target 5 | 201.58 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.35 (5%) | 186.05 | 186.00 - 195.35 | 1.3267 times | Thu 20 August 2026 | 186.05 (4.99%) | 183.50 | 172.90 - 186.05 | 0.9031 times | Wed 19 August 2026 | 177.20 (2.9%) | 177.75 | 168.25 - 178.00 | 0.6627 times | Tue 18 August 2026 | 172.20 (4.84%) | 163.95 | 163.00 - 172.45 | 1.8031 times | Mon 17 August 2026 | 164.25 (4.89%) | 152.50 | 150.40 - 164.40 | 3.4426 times | Fri 14 August 2026 | 156.60 (1.95%) | 153.00 | 153.00 - 156.60 | 1.7408 times | Thu 13 August 2026 | 153.60 (-1.98%) | 153.60 | 153.60 - 153.60 | 0.0716 times | Wed 12 August 2026 | 156.70 (-1.97%) | 156.70 | 156.70 - 156.70 | 0.0226 times | Tue 11 August 2026 | 159.85 (-1.99%) | 159.85 | 159.85 - 159.85 | 0.0196 times | Mon 10 August 2026 | 163.10 (-1.95%) | 163.05 | 163.05 - 163.10 | 0.0072 times | Fri 07 August 2026 | 166.35 (-1.97%) | 166.35 | 166.35 - 166.45 | 0.0018 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 172.88 and 217.83
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 165.38 |
| Weekly Target 3 | 180.36666666667 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.35 (24.74%) | 152.50 | 150.40 - 195.35 | 2.0935 times | Fri 14 August 2026 | 156.60 (-5.86%) | 163.05 | 153.00 - 163.10 | 0.4789 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.1718 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.3032 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.3372 times | Fri 17 July 2026 | 168.50 (-6.39%) | 176.40 | 162.80 - 176.40 | 0.5012 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 3.1296 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.771 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.787 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.4266 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 5.4174 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 172.88 and 217.83
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 165.38 |
| Monthly Target 3 | 180.36666666667 |
| Monthly Target 4 | 210.33 |
| Monthly Target 5 | 225.32 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.35 (16.28%) | 171.20 | 150.40 - 195.35 | 0.9056 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.5528 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 2.9837 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.8863 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.9831 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.8005 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2176 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3401 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7188 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6115 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 1.009 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 179.01 |
| 12 day DMA | 168.41 |
| 20 day DMA | 167.73 |
| 35 day DMA | 169.48 |
| 50 day DMA | 165.58 |
| 100 day DMA | 145.71 |
| 150 day DMA | 131.3 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.38 | 174.4 | 168.57 |
| 12 day EMA | 173.04 | 168.99 | 165.89 |
| 20 day EMA | 170.03 | 167.37 | 165.41 |
| 35 day EMA | 166.33 | 164.62 | 163.36 |
| 50 day EMA | 164.49 | 163.23 | 162.3 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.01 | 171.26 | 164.77 |
| 12 day SMA | 168.41 | 166.56 | 165.23 |
| 20 day SMA | 167.73 | 166.11 | 165.01 |
| 35 day SMA | 169.48 | 168.54 | 167.77 |
| 50 day SMA | 165.58 | 164.49 | 163.47 |
| 100 day SMA | 145.71 | 144.72 | 143.81 |
| 150 day SMA | 131.3 | 130.73 | 130.22 |
| 200 day SMA | 126.36 | 126 | 125.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.