Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 160.03 and 174.03
| Daily Target 1 | 149.02 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 163.01666666667 |
| Daily Target 4 | 171.03 |
| Daily Target 5 | 177.02 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 165.05 (1.57%) | 155.00 | 155.00 - 169.00 | 0.9406 times | Thu 02 July 2026 | 162.50 (2.23%) | 161.00 | 151.10 - 165.00 | 0.591 times | Wed 01 July 2026 | 158.95 (-1%) | 160.55 | 153.15 - 166.00 | 1.1773 times | Tue 30 June 2026 | 160.55 (-2.01%) | 156.50 | 156.50 - 163.50 | 0.4176 times | Mon 29 June 2026 | 163.85 (1.3%) | 161.75 | 159.00 - 167.00 | 1.6841 times | Thu 25 June 2026 | 161.75 (-0.68%) | 164.90 | 156.50 - 164.90 | 0.6498 times | Wed 24 June 2026 | 162.85 (1.72%) | 160.50 | 155.00 - 163.50 | 1.5318 times | Tue 23 June 2026 | 160.10 (-0.44%) | 160.35 | 155.25 - 162.00 | 1.2951 times | Mon 22 June 2026 | 160.80 (4.38%) | 161.75 | 156.95 - 161.75 | 1.4333 times | Fri 19 June 2026 | 154.05 (4.97%) | 148.90 | 147.05 - 154.05 | 0.2794 times | Thu 18 June 2026 | 146.75 (-1.01%) | 150.20 | 144.35 - 152.00 | 0.4317 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 158.08 and 175.98
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 161.71666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 179.62 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.6172 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.63 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.142 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 4.3367 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.8594 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2295 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5747 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.4776 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.8682 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.2648 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 0.938 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 158.08 and 175.98
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 165.05 (2.8%) | 160.55 | 151.10 - 169.00 | 0.1648 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.432 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 1.0194 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.1308 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.9208 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2503 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3912 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.8268 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.7034 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 1.1606 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 6.5375 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 158.79 |
| 20 day DMA | 152.6 |
| 35 day DMA | 141.89 |
| 50 day DMA | 139.77 |
| 100 day DMA | 122.68 |
| 150 day DMA | 117.19 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.3 | 160.93 | 160.14 |
| 12 day EMA | 158.26 | 157.02 | 156.02 |
| 20 day EMA | 153.39 | 152.16 | 151.07 |
| 35 day EMA | 147.74 | 146.72 | 145.79 |
| 50 day EMA | 141.26 | 140.29 | 139.38 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 161.52 | 161.59 |
| 12 day SMA | 158.79 | 157.52 | 157.01 |
| 20 day SMA | 152.6 | 151.02 | 148.93 |
| 35 day SMA | 141.89 | 140.95 | 140.15 |
| 50 day SMA | 139.77 | 139.23 | 138.68 |
| 100 day SMA | 122.68 | 122.1 | 121.49 |
| 150 day SMA | 117.19 | 116.87 | 116.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.