Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 158.93 and 168.38
| Daily Target 1 | 156.99 |
| Daily Target 2 | 160.87 |
| Daily Target 3 | 166.43666666667 |
| Daily Target 4 | 170.32 |
| Daily Target 5 | 175.89 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.76 (-1.67%) | 172.00 | 162.55 - 172.00 | 0.9871 times | Thu 16 April 2026 | 167.55 (11.93%) | 150.35 | 149.25 - 171.50 | 4.3777 times | Wed 15 April 2026 | 149.69 (16.95%) | 137.99 | 131.10 - 151.00 | 2.4893 times | Mon 13 April 2026 | 128.00 (-5.49%) | 134.00 | 127.01 - 134.00 | 0.3219 times | Fri 10 April 2026 | 135.43 (0.32%) | 135.00 | 134.99 - 136.75 | 0.1288 times | Thu 09 April 2026 | 135.00 (0.74%) | 137.00 | 135.00 - 138.00 | 0.1931 times | Wed 08 April 2026 | 134.01 (7.38%) | 133.00 | 130.02 - 144.00 | 0.5794 times | Tue 07 April 2026 | 124.80 (20%) | 106.05 | 106.05 - 124.80 | 0.5365 times | Mon 06 April 2026 | 104.00 (6.12%) | 98.00 | 98.00 - 105.00 | 0.1717 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.2146 times | Fri 27 March 2026 | 96.35 (-4.7%) | 99.90 | 96.05 - 100.50 | 0.3433 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 145.89 and 190.88
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 154.59 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.76 (21.66%) | 134.00 | 127.01 - 172.00 | 5.6612 times | Fri 10 April 2026 | 135.43 (38.19%) | 98.00 | 98.00 - 144.00 | 1.1144 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.1486 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 0.5944 times | Fri 20 March 2026 | 105.50 (-2.54%) | 102.85 | 99.00 - 108.00 | 1.1144 times | Fri 13 March 2026 | 108.25 (-2.43%) | 105.45 | 105.45 - 116.95 | 0.4903 times | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.2823 times | Fri 27 February 2026 | 114.50 (-1.72%) | 112.00 | 104.50 - 116.00 | 0.2972 times | Fri 20 February 2026 | 116.50 (-5.17%) | 122.80 | 116.50 - 122.85 | 0.1783 times | Thu 12 February 2026 | 122.85 (-5.43%) | 129.90 | 122.80 - 129.90 | 0.1189 times | Fri 06 February 2026 | 129.90 (1.48%) | 134.00 | 121.70 - 134.00 | 0.0743 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 131.38 and 205.38
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 144.92 |
| Monthly Target 4 | 191.84 |
| Monthly Target 5 | 218.92 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.76 (68.12%) | 98.00 | 98.00 - 172.00 | 1.5244 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.5917 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1504 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.5583 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.555 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4613 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 1.9557 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.2031 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 128.22 |
| 20 day DMA | 118.87 |
| 35 day DMA | 117.16 |
| 50 day DMA | 120.81 |
| 100 day DMA | 127.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 145.81 | 134.94 |
| 12 day EMA | 136.07 | 130.86 | 124.19 |
| 20 day EMA | 128.26 | 124.42 | 119.88 |
| 35 day EMA | 124.82 | 122.47 | 119.82 |
| 50 day EMA | 125.11 | 123.49 | 121.69 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 143.13 | 136.43 |
| 12 day SMA | 128.22 | 123.01 | 118 |
| 20 day SMA | 118.87 | 116.33 | 113.53 |
| 35 day SMA | 117.16 | 115.98 | 114.91 |
| 50 day SMA | 120.81 | 120.2 | 119.55 |
| 100 day SMA | 127.15 | 126.88 | 126.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.