Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 199 and 199
| Daily Target 1 | 199 |
| Daily Target 2 | 199 |
| Daily Target 3 | 199 |
| Daily Target 4 | 199 |
| Daily Target 5 | 199 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.8696 times | Wed 12 August 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.4348 times | Tue 11 August 2026 | 199.00 (-0.25%) | 203.00 | 199.00 - 203.00 | 0.8696 times | Fri 07 August 2026 | 199.50 (5%) | 190.00 | 190.00 - 199.50 | 1.3043 times | Thu 06 August 2026 | 190.00 (-5%) | 190.00 | 190.00 - 190.00 | 0.4348 times | Wed 05 August 2026 | 200.00 (0.5%) | 190.00 | 190.00 - 205.00 | 2.6087 times | Tue 04 August 2026 | 199.00 (-1%) | 199.00 | 199.00 - 199.00 | 0.4348 times | Mon 03 August 2026 | 201.00 (0.5%) | 201.00 | 201.00 - 201.00 | 0.4348 times | Fri 31 July 2026 | 200.00 (-1.96%) | 213.00 | 200.00 - 213.00 | 1.3043 times | Tue 28 July 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 1.3043 times | Fri 24 July 2026 | 204.00 (-0.07%) | 202.00 | 202.00 - 204.00 | 2.1739 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 197 and 201
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 200.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (-0.25%) | 203.00 | 199.00 - 203.00 | 0.1645 times | Fri 07 August 2026 | 199.50 (-0.25%) | 201.00 | 190.00 - 205.00 | 0.3947 times | Fri 31 July 2026 | 200.00 (-1.96%) | 204.00 | 200.00 - 213.00 | 0.1974 times | Fri 24 July 2026 | 204.00 (-5.56%) | 225.25 | 202.00 - 225.25 | 0.9539 times | Fri 17 July 2026 | 216.00 (1.03%) | 203.15 | 185.55 - 216.00 | 0.7237 times | Fri 10 July 2026 | 213.80 (4.29%) | 200.00 | 194.70 - 213.80 | 0.3289 times | Fri 03 July 2026 | 205.00 (0.05%) | 204.90 | 194.70 - 205.00 | 0.7566 times | Thu 25 June 2026 | 204.90 (-2.43%) | 209.95 | 204.90 - 209.95 | 0.4276 times | Thu 18 June 2026 | 210.00 (0.36%) | 208.10 | 205.00 - 214.90 | 2.1711 times | Fri 12 June 2026 | 209.25 (12.89%) | 194.60 | 194.00 - 222.10 | 3.8816 times | Fri 05 June 2026 | 185.35 (7.76%) | 163.55 | 163.20 - 185.35 | 2.2697 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 187 and 202
| Monthly Target 1 | 183 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 213 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.00 (-0.5%) | 201.00 | 190.00 - 205.00 | 0.0865 times | Fri 31 July 2026 | 200.00 (-2.44%) | 205.00 | 185.55 - 225.25 | 0.412 times | Tue 30 June 2026 | 205.00 (19.19%) | 163.55 | 163.20 - 222.10 | 1.3988 times | Fri 29 May 2026 | 172.00 (-6.01%) | 180.00 | 170.00 - 189.65 | 0.7325 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 3.8454 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.9003 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.2289 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.8494 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.8444 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.7019 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 2.9756 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 197.3 |
| 12 day DMA | 199.89 |
| 20 day DMA | 203.22 |
| 35 day DMA | 204.35 |
| 50 day DMA | 198.5 |
| 100 day DMA | 169.99 |
| 150 day DMA | 156.78 |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.74 | 198.61 | 198.41 |
| 12 day EMA | 200.24 | 200.46 | 200.73 |
| 20 day EMA | 201.1 | 201.32 | 201.56 |
| 35 day EMA | 199.31 | 199.33 | 199.35 |
| 50 day EMA | 197.05 | 196.97 | 196.89 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.3 | 197.5 | 197.5 |
| 12 day SMA | 199.89 | 200.4 | 201.65 |
| 20 day SMA | 203.22 | 203.96 | 204.21 |
| 35 day SMA | 204.35 | 204.73 | 205.17 |
| 50 day SMA | 198.5 | 198.1 | 197.72 |
| 100 day SMA | 169.99 | 169.16 | 168.33 |
| 150 day SMA | 156.78 | 156.29 | 155.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.