Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 207 and 209.05
| Daily Target 1 | 205.3 |
| Daily Target 2 | 206.65 |
| Daily Target 3 | 207.35 |
| Daily Target 4 | 208.7 |
| Daily Target 5 | 209.4 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 208.00 (0.63%) | 206.00 | 206.00 - 208.05 | 0.3139 times | Mon 15 June 2026 | 206.70 (-1.22%) | 208.10 | 205.00 - 214.90 | 2.5561 times | Fri 12 June 2026 | 209.25 (-1.48%) | 221.00 | 209.00 - 222.10 | 0.5381 times | Thu 11 June 2026 | 212.40 (-0.98%) | 210.00 | 210.00 - 221.00 | 0.7623 times | Wed 10 June 2026 | 214.50 (4.99%) | 214.00 | 203.00 - 214.50 | 2.287 times | Tue 09 June 2026 | 204.30 (4.98%) | 203.95 | 203.95 - 204.30 | 0.9417 times | Mon 08 June 2026 | 194.60 (4.99%) | 194.60 | 194.00 - 194.60 | 0.7623 times | Fri 05 June 2026 | 185.35 (4.98%) | 185.35 | 185.35 - 185.35 | 0.7623 times | Thu 04 June 2026 | 176.55 (5%) | 167.10 | 167.10 - 176.55 | 0.8969 times | Wed 03 June 2026 | 168.15 (0.69%) | 169.25 | 168.15 - 170.00 | 0.1794 times | Tue 02 June 2026 | 167.00 (2.14%) | 163.50 | 163.20 - 167.00 | 0.5381 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 201.55 and 211.45
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 203.7 |
| Weekly Target 3 | 209.3 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 208.00 (-0.6%) | 208.10 | 205.00 - 214.90 | 0.5948 times | Fri 12 June 2026 | 209.25 (12.89%) | 194.60 | 194.00 - 222.10 | 1.0967 times | Fri 05 June 2026 | 185.35 (7.76%) | 163.55 | 163.20 - 185.35 | 0.6413 times | Fri 29 May 2026 | 172.00 (-7.03%) | 180.50 | 171.95 - 181.00 | 0.1394 times | Fri 22 May 2026 | 185.00 (0%) | 185.00 | 177.00 - 188.05 | 0.381 times | Fri 15 May 2026 | 185.00 (1.37%) | 180.05 | 175.15 - 189.65 | 0.5297 times | Fri 08 May 2026 | 182.50 (-0.27%) | 180.00 | 170.00 - 182.70 | 0.2881 times | Thu 30 April 2026 | 183.00 (-3.7%) | 185.01 | 174.10 - 190.00 | 0.5855 times | Fri 24 April 2026 | 190.04 (15.34%) | 168.95 | 152.00 - 192.99 | 2.2026 times | Fri 17 April 2026 | 164.76 (21.66%) | 134.00 | 127.01 - 172.00 | 3.5409 times | Fri 10 April 2026 | 135.43 (38.19%) | 98.00 | 98.00 - 144.00 | 0.697 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 185.6 and 244.5
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 232.33 |
| Monthly Target 5 | 256.67 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 208.00 (20.93%) | 163.55 | 163.20 - 222.10 | 0.8128 times | Fri 29 May 2026 | 172.00 (-6.01%) | 180.00 | 170.00 - 189.65 | 0.4663 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 2.4482 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.5732 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1457 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.5408 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.5376 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4469 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 1.8944 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.1341 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 210.17 |
| 12 day DMA | 192.53 |
| 20 day DMA | 187.79 |
| 35 day DMA | 184.69 |
| 50 day DMA | 170.07 |
| 100 day DMA | 146.29 |
| 150 day DMA | 140.59 |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.37 | 205.55 | 204.98 |
| 12 day EMA | 198.02 | 196.21 | 194.3 |
| 20 day EMA | 191.05 | 189.27 | 187.44 |
| 35 day EMA | 178.52 | 176.78 | 175.02 |
| 50 day EMA | 168.61 | 167 | 165.38 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.17 | 209.43 | 207.01 |
| 12 day SMA | 192.53 | 189.53 | 187.38 |
| 20 day SMA | 187.79 | 186.64 | 185.34 |
| 35 day SMA | 184.69 | 183.75 | 182.61 |
| 50 day SMA | 170.07 | 167.95 | 165.97 |
| 100 day SMA | 146.29 | 145.53 | 144.78 |
| 150 day SMA | 140.59 | 139.88 | 139.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.