Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 308.03 and 317.03
| Daily Target 1 | 301.02 |
| Daily Target 2 | 306.03 |
| Daily Target 3 | 310.01666666667 |
| Daily Target 4 | 315.03 |
| Daily Target 5 | 319.02 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.05 (0.83%) | 305.00 | 305.00 - 314.00 | 0.3621 times | Wed 11 February 2026 | 308.50 (-0.15%) | 310.00 | 305.00 - 314.95 | 0.6964 times | Tue 10 February 2026 | 308.95 (6.42%) | 295.00 | 295.00 - 310.00 | 2.0891 times | Mon 09 February 2026 | 290.30 (-4.19%) | 300.00 | 288.00 - 301.00 | 1.532 times | Fri 06 February 2026 | 303.00 (0.33%) | 302.00 | 302.00 - 303.00 | 0.1671 times | Thu 05 February 2026 | 302.00 (-0.33%) | 300.00 | 300.00 - 303.00 | 0.2507 times | Wed 04 February 2026 | 303.00 (0.17%) | 303.00 | 300.00 - 303.00 | 0.8078 times | Tue 03 February 2026 | 302.50 (9.8%) | 278.00 | 278.00 - 305.00 | 2.507 times | Mon 02 February 2026 | 275.50 (3.18%) | 266.00 | 256.00 - 279.00 | 1.1142 times | Sun 01 February 2026 | 267.00 (-1.96%) | 270.05 | 265.00 - 272.35 | 0.4735 times | Fri 30 January 2026 | 272.35 (-0.96%) | 270.00 | 270.00 - 275.00 | 0.4178 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 299.53 and 326.48
| Weekly Target 1 | 277.72 |
| Weekly Target 2 | 294.38 |
| Weekly Target 3 | 304.66666666667 |
| Weekly Target 4 | 321.33 |
| Weekly Target 5 | 331.62 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.05 (2.66%) | 300.00 | 288.00 - 314.95 | 1.6077 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.8278 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.89 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.6699 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.6603 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.9474 times | Fri 02 January 2026 | 304.50 (-1.14%) | 313.90 | 300.00 - 313.90 | 0.8038 times | Fri 26 December 2025 | 308.00 (2.67%) | 301.00 | 300.00 - 320.00 | 0.6124 times | Fri 19 December 2025 | 300.00 (-1.32%) | 300.00 | 291.10 - 323.00 | 0.8612 times | Fri 12 December 2025 | 304.00 (-0.33%) | 305.00 | 295.00 - 317.00 | 1.1196 times | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 1.1196 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 283.53 and 342.48
| Monthly Target 1 | 235.05 |
| Monthly Target 2 | 273.05 |
| Monthly Target 3 | 294 |
| Monthly Target 4 | 332 |
| Monthly Target 5 | 352.95 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.05 (14.21%) | 270.05 | 256.00 - 314.95 | 0.2042 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2093 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2474 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.546 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.3712 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.422 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 304.36 |
| 12 day DMA | 293.26 |
| 20 day DMA | 288.6 |
| 35 day DMA | 294.74 |
| 50 day DMA | 297.77 |
| 100 day DMA | 311.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.34 | 302.48 | 299.47 |
| 12 day EMA | 298.07 | 295.71 | 293.38 |
| 20 day EMA | 295.46 | 293.82 | 292.27 |
| 35 day EMA | 296.18 | 295.3 | 294.52 |
| 50 day EMA | 299.96 | 299.51 | 299.14 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.36 | 302.55 | 301.45 |
| 12 day SMA | 293.26 | 290.26 | 287.67 |
| 20 day SMA | 288.6 | 287.85 | 287.42 |
| 35 day SMA | 294.74 | 294.72 | 294.48 |
| 50 day SMA | 297.77 | 297.77 | 297.89 |
| 100 day SMA | 311.95 | 312.37 | 312.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.