Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 300.93 and 315.78
| Daily Target 1 | 289.07 |
| Daily Target 2 | 297.93 |
| Daily Target 3 | 303.91666666667 |
| Daily Target 4 | 312.78 |
| Daily Target 5 | 318.77 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 306.80 (2.28%) | 300.00 | 295.05 - 309.90 | 1.1342 times | Wed 08 April 2026 | 299.95 (4.31%) | 293.00 | 288.00 - 301.00 | 1.1342 times | Tue 07 April 2026 | 287.55 (-0.83%) | 292.50 | 285.00 - 292.50 | 0.2351 times | Mon 06 April 2026 | 289.95 (3.55%) | 285.00 | 282.00 - 290.00 | 0.4426 times | Thu 02 April 2026 | 280.00 (1.43%) | 275.00 | 269.00 - 280.05 | 0.2628 times | Wed 01 April 2026 | 276.05 (-0.05%) | 276.00 | 276.00 - 280.95 | 0.5256 times | Mon 30 March 2026 | 276.20 (-0.65%) | 279.00 | 272.00 - 294.00 | 0.4288 times | Fri 27 March 2026 | 278.00 (0.16%) | 277.55 | 267.00 - 284.95 | 0.8299 times | Wed 25 March 2026 | 277.55 (7.2%) | 257.00 | 257.00 - 280.00 | 0.8575 times | Tue 24 March 2026 | 258.90 (-1.35%) | 260.00 | 249.25 - 261.00 | 4.1494 times | Mon 23 March 2026 | 262.45 (-3.1%) | 270.50 | 260.00 - 270.50 | 0.8575 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 294.4 and 322.3
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 289.23 |
| Weekly Target 3 | 299.56666666667 |
| Weekly Target 4 | 317.13 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 306.80 (9.57%) | 285.00 | 282.00 - 309.90 | 1.2095 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.4997 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 2.7484 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.9597 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.6133 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.2783 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.3521 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.6303 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 1.6241 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.0846 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.5281 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 287.9 and 328.8
| Monthly Target 1 | 254.33 |
| Monthly Target 2 | 280.57 |
| Monthly Target 3 | 295.23333333333 |
| Monthly Target 4 | 321.47 |
| Monthly Target 5 | 336.13 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 306.80 (11.08%) | 276.00 | 269.00 - 309.90 | 0.1807 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.5629 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.4351 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2463 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2912 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.6426 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.6138 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 4.0274 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 292.85 |
| 12 day DMA | 280.35 |
| 20 day DMA | 279.49 |
| 35 day DMA | 285.14 |
| 50 day DMA | 287.52 |
| 100 day DMA | 296.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.77 | 288.75 | 283.15 |
| 12 day EMA | 286.41 | 282.7 | 279.56 |
| 20 day EMA | 284.13 | 281.74 | 279.82 |
| 35 day EMA | 284.63 | 283.32 | 282.34 |
| 50 day EMA | 287.67 | 286.89 | 286.36 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.85 | 286.7 | 281.95 |
| 12 day SMA | 280.35 | 277.42 | 275.29 |
| 20 day SMA | 279.49 | 277.75 | 277.05 |
| 35 day SMA | 285.14 | 285.65 | 285.96 |
| 50 day SMA | 287.52 | 286.98 | 286.59 |
| 100 day SMA | 296.61 | 296.85 | 297.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.