Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 407.5 and 432.5
| Daily Target 1 | 386.67 |
| Daily Target 2 | 403.33 |
| Daily Target 3 | 411.66666666667 |
| Daily Target 4 | 428.33 |
| Daily Target 5 | 436.67 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 420.00 (5%) | 395.00 | 395.00 - 420.00 | 2.7374 times | Fri 04 September 2026 | 400.00 (0%) | 406.00 | 399.00 - 406.00 | 2.7933 times | Thu 03 September 2026 | 400.00 (-2.45%) | 412.00 | 399.00 - 412.05 | 1.3966 times | Wed 02 September 2026 | 410.05 (-2.12%) | 418.00 | 410.05 - 418.00 | 0.2235 times | Tue 01 September 2026 | 418.95 (-0.25%) | 428.00 | 418.95 - 430.50 | 0.5587 times | Mon 31 August 2026 | 420.00 (1.92%) | 410.00 | 410.00 - 432.00 | 0.9497 times | Fri 28 August 2026 | 412.10 (-1.83%) | 412.10 | 412.10 - 412.10 | 0.0559 times | Thu 27 August 2026 | 419.80 (3.91%) | 405.10 | 405.05 - 419.80 | 0.5028 times | Wed 26 August 2026 | 404.00 (-0.8%) | 406.20 | 401.05 - 406.20 | 0.3352 times | Tue 25 August 2026 | 407.25 (-0.32%) | 407.55 | 406.00 - 407.55 | 0.4469 times | Mon 24 August 2026 | 408.55 (1.6%) | 411.00 | 405.05 - 412.00 | 0.3911 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 407.5 and 432.5
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 403.33 |
| Weekly Target 3 | 411.66666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 420.00 (5%) | 395.00 | 395.00 - 420.00 | 0.5875 times | Fri 04 September 2026 | 400.00 (-2.94%) | 410.00 | 399.00 - 432.00 | 1.271 times | Fri 28 August 2026 | 412.10 (2.49%) | 411.00 | 401.05 - 419.80 | 0.3717 times | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 2.0264 times | Fri 14 August 2026 | 452.00 (-6.42%) | 488.00 | 449.35 - 496.90 | 0.4676 times | Fri 07 August 2026 | 483.00 (1.68%) | 470.00 | 455.00 - 483.00 | 0.8393 times | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.3597 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.8633 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.9353 times | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 2.2782 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 2.4101 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 389.75 and 425.25
| Monthly Target 1 | 379.67 |
| Monthly Target 2 | 399.83 |
| Monthly Target 3 | 415.16666666667 |
| Monthly Target 4 | 435.33 |
| Monthly Target 5 | 450.67 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 420.00 (0%) | 428.00 | 395.00 - 430.50 | 0.1712 times | Mon 31 August 2026 | 420.00 (-11.58%) | 470.00 | 401.05 - 496.90 | 0.4043 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6449 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8942 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.2498 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.7905 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 1.043 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.8062 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4564 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5395 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 1.1906 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 409.8 |
| 12 day DMA | 410.23 |
| 20 day DMA | 424.17 |
| 35 day DMA | 440.12 |
| 50 day DMA | 445.72 |
| 100 day DMA | 406.43 |
| 150 day DMA | 367.02 |
| 200 day DMA | 351.47 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.93 | 406.39 | 409.59 |
| 12 day EMA | 415.24 | 414.37 | 416.98 |
| 20 day EMA | 422.24 | 422.48 | 424.85 |
| 35 day EMA | 429.69 | 430.26 | 432.04 |
| 50 day EMA | 438.94 | 439.71 | 441.33 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.8 | 409.8 | 412.22 |
| 12 day SMA | 410.23 | 409.43 | 412.1 |
| 20 day SMA | 424.17 | 427.42 | 431.57 |
| 35 day SMA | 440.12 | 440.91 | 442.94 |
| 50 day SMA | 445.72 | 445.51 | 445.74 |
| 100 day SMA | 406.43 | 405.35 | 404.41 |
| 150 day SMA | 367.02 | 366.07 | 365.27 |
| 200 day SMA | 351.47 | 350.98 | 350.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.