Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 376.5 and 388.5
| Daily Target 1 | 367 |
| Daily Target 2 | 374 |
| Daily Target 3 | 379 |
| Daily Target 4 | 386 |
| Daily Target 5 | 391 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.00 (2.02%) | 373.45 | 372.00 - 384.00 | 0.5958 times | Mon 25 May 2026 | 373.45 (0.39%) | 373.00 | 362.00 - 379.95 | 0.3656 times | Fri 22 May 2026 | 372.00 (0.91%) | 370.00 | 370.00 - 375.00 | 0.2776 times | Thu 21 May 2026 | 368.65 (-0.77%) | 371.50 | 366.15 - 372.00 | 0.2844 times | Wed 20 May 2026 | 371.50 (-0.48%) | 380.00 | 368.00 - 380.00 | 0.1828 times | Tue 19 May 2026 | 373.30 (11.1%) | 350.00 | 347.00 - 380.00 | 2.9248 times | Mon 18 May 2026 | 336.00 (-4.78%) | 347.00 | 333.35 - 349.00 | 1.2119 times | Fri 15 May 2026 | 352.85 (3.73%) | 340.15 | 340.15 - 358.00 | 2.0785 times | Thu 14 May 2026 | 340.15 (1.84%) | 330.25 | 330.00 - 341.00 | 1.6791 times | Wed 13 May 2026 | 334.00 (1.21%) | 325.40 | 311.00 - 336.80 | 0.3995 times | Tue 12 May 2026 | 330.00 (-1.02%) | 330.05 | 330.00 - 335.00 | 0.2505 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 371.5 and 393.5
| Weekly Target 1 | 353.67 |
| Weekly Target 2 | 367.33 |
| Weekly Target 3 | 375.66666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 397.67 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.00 (2.42%) | 373.00 | 362.00 - 384.00 | 0.3172 times | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 1.6108 times | Fri 15 May 2026 | 352.85 (6.92%) | 325.00 | 311.00 - 358.00 | 1.6488 times | Fri 08 May 2026 | 330.00 (2.17%) | 323.00 | 323.00 - 338.00 | 0.2458 times | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.1944 times | Fri 24 April 2026 | 338.00 (0.82%) | 330.00 | 325.00 - 350.00 | 0.5071 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 3.597 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.601 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.1966 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 1.0813 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.3776 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 346 and 419
| Monthly Target 1 | 285.67 |
| Monthly Target 2 | 333.33 |
| Monthly Target 3 | 358.66666666667 |
| Monthly Target 4 | 406.33 |
| Monthly Target 5 | 431.67 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.00 (17.96%) | 323.00 | 311.00 - 384.00 | 0.9844 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 1.2945 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.4839 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.374 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2117 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2503 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5523 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.3871 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.4618 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 373.32 |
| 12 day DMA | 355.53 |
| 20 day DMA | 345.6 |
| 35 day DMA | 336.07 |
| 50 day DMA | 317.91 |
| 100 day DMA | 305.87 |
| 150 day DMA | 309.96 |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.13 | 367.7 | 364.83 |
| 12 day EMA | 359.96 | 356.14 | 352.99 |
| 20 day EMA | 350.32 | 347.09 | 344.32 |
| 35 day EMA | 333.83 | 331.05 | 328.55 |
| 50 day EMA | 320.33 | 317.85 | 315.58 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.32 | 371.78 | 364.29 |
| 12 day SMA | 355.53 | 351.28 | 347.59 |
| 20 day SMA | 345.6 | 343.47 | 341.7 |
| 35 day SMA | 336.07 | 333.19 | 330.4 |
| 50 day SMA | 317.91 | 315.74 | 313.71 |
| 100 day SMA | 305.87 | 305.14 | 304.44 |
| 150 day SMA | 309.96 | 309.6 | 309.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.