AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong Daily Stock price targets for AustereSystems 544505 are 45 and 47

Daily Target 144.67
Daily Target 245.33
Daily Target 346.666666666667
Daily Target 447.33
Daily Target 548.67

Daily price and volume Austere Systems

Date Closing Open Range Volume
Tue 24 March 2026 46.00 (-4.17%) 48.00 46.00 - 48.00 0.625 times
Mon 23 March 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1563 times
Fri 20 March 2026 48.00 (0.52%) 48.00 48.00 - 49.05 1.5625 times
Thu 19 March 2026 47.75 (5.85%) 47.75 47.75 - 47.75 0.1563 times
Wed 18 March 2026 45.11 (-4.73%) 45.05 45.05 - 47.28 1.4063 times
Tue 17 March 2026 47.35 (2.93%) 47.35 47.35 - 47.35 3.9063 times
Mon 16 March 2026 46.00 (-3.16%) 46.00 46.00 - 46.00 0.1563 times
Thu 12 March 2026 47.50 (-1.04%) 47.50 47.50 - 47.50 0.3125 times
Wed 11 March 2026 48.00 (1.8%) 47.70 47.70 - 48.45 0.7813 times
Tue 10 March 2026 47.15 (2.68%) 46.15 46.10 - 47.15 0.9375 times
Mon 09 March 2026 45.92 (3.89%) 42.00 42.00 - 46.00 1.875 times

Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 45 and 47

Weekly Target 144.67
Weekly Target 245.33
Weekly Target 346.666666666667
Weekly Target 447.33
Weekly Target 548.67

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Tue 24 March 2026 46.00 (-4.17%) 48.00 46.00 - 48.00 0.1618 times
Fri 20 March 2026 48.00 (1.05%) 46.00 45.05 - 49.05 1.4887 times
Thu 12 March 2026 47.50 (7.47%) 42.00 42.00 - 48.45 0.8091 times
Wed 04 March 2026 44.20 (-7.92%) 48.00 44.20 - 48.00 0.1942 times
Thu 26 February 2026 48.00 (-5.88%) 49.60 47.00 - 50.00 0.6149 times
Fri 20 February 2026 51.00 (0.2%) 49.00 47.00 - 58.52 0.9061 times
Fri 13 February 2026 50.90 (-1.17%) 49.00 49.00 - 51.00 1.0356 times
Fri 06 February 2026 51.50 (-1.81%) 51.99 46.00 - 52.00 0.6796 times
Fri 30 January 2026 52.45 (2.64%) 47.00 47.00 - 53.00 1.3269 times
Fri 23 January 2026 51.10 (8.72%) 43.80 43.80 - 52.50 2.7832 times
Wed 14 January 2026 47.00 (4.61%) 44.93 43.90 - 47.14 0.3883 times

weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 40.48 and 47.53

Monthly Target 138.63
Monthly Target 242.32
Monthly Target 345.683333333333
Monthly Target 449.37
Monthly Target 552.73

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Tue 24 March 2026 46.00 (-4.17%) 48.00 42.00 - 49.05 0.2796 times
Thu 26 February 2026 48.00 (-8.48%) 51.99 46.00 - 58.52 0.341 times
Fri 30 January 2026 52.45 (7.04%) 49.35 43.80 - 53.00 1.115 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 0.4262 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.4398 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 1.1422 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 3.2562 times
Tue 24 March 2026 (0%) - 0 times

monthly chart AustereSystems

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 46.97
12 day DMA 46.75
20 day DMA 47.75
35 day DMA 49.02
50 day DMA 48.5
100 day DMA 51.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9947.4947.23
12 day EMA47.2347.4547.35
20 day EMA47.6447.8147.79
35 day EMA47.9848.148.11
50 day EMA48.4948.5948.61

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9747.2446.84
12 day SMA46.7546.7646.76
20 day SMA47.7547.9548
35 day SMA49.0249.1449.23
50 day SMA48.548.5748.59
100 day SMA51.1251.251.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme