Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 40.25 and 40.75
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.83 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (-3.11%) | 40.00 | 40.00 - 40.50 | 1.25 times | Thu 10 September 2026 | 41.80 (0.72%) | 41.50 | 41.00 - 42.00 | 1.0417 times | Wed 09 September 2026 | 41.50 (-0.48%) | 41.50 | 41.50 - 41.50 | 0.8333 times | Mon 07 September 2026 | 41.70 (1.46%) | 42.00 | 41.00 - 42.40 | 2.0833 times | Thu 03 September 2026 | 41.10 (-0.24%) | 42.00 | 41.10 - 42.00 | 0.4167 times | Wed 02 September 2026 | 41.20 (0.37%) | 41.50 | 41.20 - 41.90 | 1.0417 times | Tue 01 September 2026 | 41.05 (0.2%) | 41.00 | 41.00 - 41.05 | 0.4167 times | Mon 31 August 2026 | 40.97 (-1.99%) | 41.25 | 40.96 - 41.25 | 0.8333 times | Thu 27 August 2026 | 41.80 (0.72%) | 41.90 | 41.80 - 41.90 | 1.0417 times | Wed 26 August 2026 | 41.50 (1.22%) | 41.50 | 41.50 - 41.50 | 1.0417 times | Tue 25 August 2026 | 41.00 (2.5%) | 41.00 | 40.00 - 41.50 | 2.2917 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 39.05 and 41.45
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (-1.46%) | 42.00 | 40.00 - 42.40 | 1.3089 times | Thu 03 September 2026 | 41.10 (-1.67%) | 41.25 | 40.96 - 42.00 | 0.6806 times | Thu 27 August 2026 | 41.80 (6.91%) | 41.00 | 40.00 - 41.90 | 1.5183 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 2.8272 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.4188 times | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 1.2042 times | Fri 31 July 2026 | 40.01 (-2.89%) | 41.50 | 40.01 - 42.01 | 0.4712 times | Fri 24 July 2026 | 41.20 (-1.88%) | 42.00 | 41.00 - 42.00 | 0.5236 times | Fri 17 July 2026 | 41.99 (-2.98%) | 42.11 | 41.01 - 43.34 | 0.8901 times | Thu 09 July 2026 | 43.28 (0.65%) | 43.00 | 43.00 - 43.50 | 0.1571 times | Fri 03 July 2026 | 43.00 (2.02%) | 46.00 | 43.00 - 49.99 | 0.6806 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 39.05 and 41.45
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (-1.15%) | 41.00 | 40.00 - 42.40 | 0.3241 times | Mon 31 August 2026 | 40.97 (2.4%) | 40.01 | 38.11 - 46.00 | 1.1249 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.4385 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.4194 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4957 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.734 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.2011 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.9533 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 3.1173 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.1916 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 1.2297 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.18 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.11 |
| 50 day DMA | 42.13 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.33 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.51 | 41.36 |
| 12 day EMA | 41.1 | 41.21 | 41.1 |
| 20 day EMA | 41.16 | 41.23 | 41.17 |
| 35 day EMA | 41.77 | 41.84 | 41.84 |
| 50 day EMA | 42.51 | 42.59 | 42.62 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.46 | 41.31 |
| 12 day SMA | 41.18 | 41.06 | 40.85 |
| 20 day SMA | 40.7 | 40.88 | 41 |
| 35 day SMA | 41.11 | 41.19 | 41.17 |
| 50 day SMA | 42.13 | 42.26 | 42.37 |
| 100 day SMA | 44.9 | 44.96 | 44.98 |
| 150 day SMA | 46.33 | 46.4 | 46.46 |
| 200 day SMA | 48.57 | 48.69 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.