Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 80.58 and 84.43
| Daily Target 1 | 79.93 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 87.63 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.50 (-4.51%) | 86.35 | 82.50 - 86.35 | 0.1636 times | Tue 09 June 2026 | 86.40 (1.65%) | 86.40 | 86.40 - 86.40 | 0.1022 times | Mon 08 June 2026 | 85.00 (2.53%) | 82.00 | 82.00 - 85.95 | 0.1022 times | Fri 05 June 2026 | 82.90 (-1.54%) | 83.60 | 82.00 - 83.85 | 0.2045 times | Thu 04 June 2026 | 84.20 (-8.13%) | 91.65 | 83.00 - 95.00 | 1.1656 times | Wed 03 June 2026 | 91.65 (5.95%) | 86.50 | 84.15 - 91.90 | 0.3272 times | Tue 02 June 2026 | 86.50 (-7.59%) | 85.00 | 78.00 - 91.30 | 1.227 times | Mon 01 June 2026 | 93.60 (-20%) | 96.55 | 93.60 - 111.00 | 5.6646 times | Fri 29 May 2026 | 117.00 (0.86%) | 116.00 | 116.00 - 123.00 | 0.9611 times | Wed 27 May 2026 | 116.00 (0%) | 116.60 | 116.00 - 116.60 | 0.0818 times | Tue 26 May 2026 | 116.00 (-6.07%) | 122.00 | 115.00 - 122.00 | 0.3067 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 82.25 and 86.65
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.50 (-0.48%) | 82.00 | 82.00 - 86.40 | 0.1279 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 2.9851 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.6752 times | Fri 22 May 2026 | 115.95 (-6.76%) | 119.10 | 106.55 - 120.00 | 0.9808 times | Fri 15 May 2026 | 124.35 (9.13%) | 111.00 | 111.00 - 125.25 | 1.1656 times | Fri 08 May 2026 | 113.95 (-1.95%) | 116.00 | 106.60 - 116.00 | 0.3198 times | Wed 29 April 2026 | 116.22 (-4.74%) | 117.12 | 108.10 - 117.12 | 0.263 times | Fri 24 April 2026 | 122.00 (29.79%) | 96.00 | 90.00 - 138.49 | 1.6418 times | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 0.9595 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.8813 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5188 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 63.75 and 96.75
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.50 (-29.49%) | 96.55 | 78.00 - 111.00 | 0.5905 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5959 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7388 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1298 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5609 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4301 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3958 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7119 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5909 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.2552 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 97.1 |
| 20 day DMA | 104.55 |
| 35 day DMA | 107.67 |
| 50 day DMA | 104.38 |
| 100 day DMA | 121.47 |
| 150 day DMA | 140.02 |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 87.69 | 88.33 |
| 12 day EMA | 93.59 | 95.6 | 97.27 |
| 20 day EMA | 98.78 | 100.49 | 101.97 |
| 35 day EMA | 101.61 | 102.73 | 103.69 |
| 50 day EMA | 102.56 | 103.38 | 104.07 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 86.03 | 86.05 |
| 12 day SMA | 97.1 | 99.89 | 101.94 |
| 20 day SMA | 104.55 | 106.09 | 107.57 |
| 35 day SMA | 107.67 | 108 | 108.26 |
| 50 day SMA | 104.38 | 104.8 | 105.21 |
| 100 day SMA | 121.47 | 122.26 | 123.02 |
| 150 day SMA | 140.02 | 140.69 | 141.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.