Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 116.43 and 123.28
| Daily Target 1 | 110.72 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 124.42 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.85 (4.99%) | 113.00 | 113.00 - 119.85 | 1.6216 times | Tue 28 July 2026 | 114.15 (-1.38%) | 114.00 | 114.00 - 116.00 | 0.5405 times | Mon 27 July 2026 | 115.75 (0.56%) | 115.10 | 114.10 - 116.00 | 0.7297 times | Fri 24 July 2026 | 115.10 (-1.2%) | 112.30 | 112.30 - 118.95 | 0.4865 times | Thu 23 July 2026 | 116.50 (3.83%) | 117.80 | 107.00 - 117.80 | 1.1351 times | Wed 22 July 2026 | 112.20 (4.96%) | 112.20 | 110.00 - 112.20 | 1.4054 times | Tue 21 July 2026 | 106.90 (4.96%) | 106.80 | 102.50 - 106.90 | 1.3784 times | Mon 20 July 2026 | 101.85 (5%) | 98.00 | 98.00 - 101.85 | 0.7838 times | Fri 17 July 2026 | 97.00 (-2.12%) | 99.25 | 94.15 - 102.00 | 1.8919 times | Thu 16 July 2026 | 99.10 (0.1%) | 99.10 | 99.10 - 99.10 | 0.027 times | Wed 15 July 2026 | 99.00 (0.51%) | 98.75 | 98.50 - 100.00 | 0.2703 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 116.43 and 123.28
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.85 (4.13%) | 115.10 | 113.00 - 119.85 | 0.5664 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 1.0164 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.6564 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.2223 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.1906 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 2.2446 times | Fri 19 June 2026 | 103.90 (31.27%) | 80.05 | 80.00 - 104.30 | 2.2022 times | Fri 12 June 2026 | 79.15 (-4.52%) | 82.00 | 79.10 - 86.40 | 0.1747 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 2.2234 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.5029 times | Fri 22 May 2026 | 115.95 (-6.76%) | 119.10 | 106.55 - 120.00 | 0.7305 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 107 and 132.7
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.85 (16.81%) | 105.50 | 94.15 - 119.85 | 0.6261 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.6616 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5636 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.6988 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0686 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5305 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4068 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.266 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6733 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5047 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1872 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 107.99 |
| 20 day DMA | 105.47 |
| 35 day DMA | 100.29 |
| 50 day DMA | 102.29 |
| 100 day DMA | 106.49 |
| 150 day DMA | 123.11 |
| 200 day DMA | 138.19 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 113.16 | 112.67 |
| 12 day EMA | 110.49 | 108.79 | 107.82 |
| 20 day EMA | 107.56 | 106.27 | 105.44 |
| 35 day EMA | 105.7 | 104.87 | 104.32 |
| 50 day EMA | 104.74 | 104.12 | 103.71 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 114.74 | 113.29 |
| 12 day SMA | 107.99 | 106.38 | 105.28 |
| 20 day SMA | 105.47 | 104.72 | 104.2 |
| 35 day SMA | 100.29 | 99.23 | 98.38 |
| 50 day SMA | 102.29 | 102.27 | 102.26 |
| 100 day SMA | 106.49 | 106.77 | 107.11 |
| 150 day SMA | 123.11 | 123.53 | 124.01 |
| 200 day SMA | 138.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.