Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 71.92 and 74.31
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 73.906666666667 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 76.3 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.11 (-4.99%) | 75.50 | 73.11 - 75.50 | 1.1321 times | Fri 12 June 2026 | 76.95 (-5%) | 80.00 | 76.95 - 80.00 | 2.4528 times | Thu 11 June 2026 | 81.00 (5.22%) | 79.99 | 79.99 - 83.94 | 1.6981 times | Wed 10 June 2026 | 76.98 (4.04%) | 76.99 | 76.98 - 76.99 | 0.3774 times | Tue 09 June 2026 | 73.99 (7.23%) | 74.90 | 73.99 - 74.90 | 0.3774 times | Mon 08 June 2026 | 69.00 (0%) | 73.88 | 69.00 - 73.88 | 1.1321 times | Fri 05 June 2026 | 69.00 (6.81%) | 69.80 | 69.00 - 69.80 | 0.3774 times | Thu 04 June 2026 | 64.60 (-4.97%) | 64.60 | 64.59 - 64.60 | 0.7547 times | Wed 03 June 2026 | 67.98 (-4.25%) | 67.45 | 67.45 - 68.50 | 1.5094 times | Tue 02 June 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.1887 times | Mon 01 June 2026 | 68.00 (-3.63%) | 67.05 | 67.05 - 68.00 | 0.3774 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 71.92 and 74.31
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.11 (-4.99%) | 75.50 | 73.11 - 75.50 | 0.4 times | Fri 12 June 2026 | 76.95 (11.52%) | 73.88 | 69.00 - 83.94 | 2.1333 times | Fri 05 June 2026 | 69.00 (-2.21%) | 67.05 | 64.59 - 71.00 | 1.1333 times | Fri 29 May 2026 | 70.56 (10.25%) | 61.25 | 61.21 - 70.56 | 0.8 times | Fri 22 May 2026 | 64.00 (-10.41%) | 70.00 | 58.61 - 70.00 | 0.6667 times | Fri 15 May 2026 | 71.44 (11.64%) | 64.80 | 64.80 - 71.44 | 0.4667 times | Thu 07 May 2026 | 63.99 (7.78%) | 61.98 | 60.95 - 63.99 | 0.2667 times | Mon 27 April 2026 | 59.37 (-4.99%) | 59.50 | 59.37 - 59.50 | 1.3333 times | Fri 24 April 2026 | 62.49 (14.66%) | 53.00 | 52.11 - 64.00 | 2.2 times | Wed 15 April 2026 | 54.50 (-0.91%) | 55.40 | 54.11 - 55.80 | 0.6 times | Fri 10 April 2026 | 55.00 (-4.91%) | 55.50 | 53.30 - 60.00 | 7.6667 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 68.85 and 88.2
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 73.88 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.11 (3.61%) | 67.05 | 64.59 - 83.94 | 0.2278 times | Fri 29 May 2026 | 70.56 (18.85%) | 61.98 | 58.61 - 71.44 | 0.1367 times | Mon 27 April 2026 | 59.37 (3.25%) | 57.00 | 52.11 - 64.00 | 0.8078 times | Mon 30 March 2026 | 57.50 (-12.88%) | 66.00 | 57.50 - 70.00 | 0.4018 times | Thu 26 February 2026 | 66.00 (-21.43%) | 84.50 | 61.75 - 86.00 | 0.6587 times | Fri 30 January 2026 | 84.00 (-34.38%) | 121.60 | 66.60 - 125.50 | 1.4002 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 0.6587 times | Fri 28 November 2025 | 151.25 (-15.12%) | 169.30 | 142.70 - 182.00 | 1.251 times | Fri 31 October 2025 | 178.20 (-16.65%) | 202.05 | 165.95 - 227.00 | 1.3297 times | Tue 30 September 2025 | 213.80 (0%) | 115.80 | 115.70 - 226.40 | 3.1276 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 71.85 |
| 20 day DMA | 69.67 |
| 35 day DMA | 65.38 |
| 50 day DMA | 64.05 |
| 100 day DMA | 80.53 |
| 150 day DMA | 109.51 |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.84 | 75.29 |
| 12 day EMA | 72.43 | 72.31 | 71.47 |
| 20 day EMA | 70.25 | 69.95 | 69.21 |
| 35 day EMA | 67.61 | 67.29 | 66.72 |
| 50 day EMA | 65.26 | 64.94 | 64.45 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 75.58 | 73.99 |
| 12 day SMA | 71.85 | 71.36 | 70.54 |
| 20 day SMA | 69.67 | 69.42 | 68.81 |
| 35 day SMA | 65.38 | 64.91 | 64.4 |
| 50 day SMA | 64.05 | 63.78 | 63.5 |
| 100 day SMA | 80.53 | 81.23 | 81.88 |
| 150 day SMA | 109.51 | 110.06 | 110.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.