Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 62.33 and 63.33
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.546666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.55 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.66 (8.02%) | 61.99 | 61.99 - 62.99 | 0.8108 times | Thu 13 August 2026 | 58.01 (-0.84%) | 58.01 | 58.01 - 58.01 | 0.8108 times | Tue 11 August 2026 | 58.50 (-2.48%) | 58.00 | 58.00 - 58.50 | 1.0811 times | Mon 10 August 2026 | 59.99 (2.09%) | 63.59 | 59.99 - 63.76 | 1.0811 times | Fri 07 August 2026 | 58.76 (4.63%) | 57.99 | 57.99 - 59.99 | 1.0811 times | Thu 06 August 2026 | 56.16 (0%) | 56.16 | 56.16 - 56.16 | 0.2703 times | Thu 23 July 2026 | 56.16 (4.97%) | 55.99 | 55.99 - 56.16 | 0.8108 times | Wed 22 July 2026 | 53.50 (-3.86%) | 54.01 | 53.50 - 54.01 | 1.0811 times | Tue 21 July 2026 | 55.65 (-4.05%) | 57.00 | 55.18 - 57.00 | 2.7027 times | Fri 17 July 2026 | 58.00 (1.77%) | 58.00 | 58.00 - 58.00 | 0.2703 times | Wed 15 July 2026 | 56.99 (1.55%) | 56.99 | 56.99 - 57.96 | 0.8108 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 57.45 and 63.21
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.66 (6.64%) | 63.59 | 58.00 - 63.76 | 0.4912 times | Fri 07 August 2026 | 58.76 (4.63%) | 56.16 | 56.16 - 59.99 | 0.1754 times | Thu 23 July 2026 | 56.16 (-3.17%) | 57.00 | 53.50 - 57.00 | 0.5965 times | Fri 17 July 2026 | 58.00 (0.62%) | 55.11 | 54.76 - 58.00 | 1.193 times | Tue 07 July 2026 | 57.64 (-1.15%) | 58.01 | 57.51 - 58.99 | 0.1754 times | Fri 03 July 2026 | 58.31 (-7.05%) | 60.01 | 57.09 - 61.12 | 4.3509 times | Thu 25 June 2026 | 62.73 (-9.74%) | 66.20 | 62.73 - 66.20 | 0.7018 times | Thu 18 June 2026 | 69.50 (-9.68%) | 75.50 | 69.46 - 75.50 | 0.5965 times | Fri 12 June 2026 | 76.95 (11.52%) | 73.88 | 69.00 - 83.94 | 1.1228 times | Fri 05 June 2026 | 69.00 (-2.21%) | 67.05 | 64.59 - 71.00 | 0.5965 times | Fri 29 May 2026 | 70.56 (10.25%) | 61.25 | 61.21 - 70.56 | 0.4211 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 59.41 and 67.01
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.66 (11.57%) | 56.16 | 56.16 - 63.76 | 0.1212 times | Thu 23 July 2026 | 56.16 (-7.23%) | 61.12 | 53.50 - 61.12 | 1.1161 times | Tue 30 June 2026 | 60.54 (-14.2%) | 67.05 | 60.01 - 83.94 | 0.5804 times | Fri 29 May 2026 | 70.56 (18.85%) | 61.98 | 58.61 - 71.44 | 0.2105 times | Mon 27 April 2026 | 59.37 (3.25%) | 57.00 | 52.11 - 64.00 | 1.2436 times | Mon 30 March 2026 | 57.50 (-12.88%) | 66.00 | 57.50 - 70.00 | 0.6186 times | Thu 26 February 2026 | 66.00 (-21.43%) | 84.50 | 61.75 - 86.00 | 1.014 times | Fri 30 January 2026 | 84.00 (-34.38%) | 121.60 | 66.60 - 125.50 | 2.1556 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 1.014 times | Fri 28 November 2025 | 151.25 (-15.12%) | 169.30 | 142.70 - 182.00 | 1.926 times | Fri 31 October 2025 | 178.20 (-16.65%) | 202.05 | 165.95 - 227.00 | 2.0472 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.19 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.33 |
| 100 day DMA | 65.09 |
| 150 day DMA | 89.67 |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 58.09 | 58.13 |
| 12 day EMA | 58.93 | 58.25 | 58.29 |
| 20 day EMA | 59.79 | 59.49 | 59.65 |
| 35 day EMA | 60.96 | 60.86 | 61.03 |
| 50 day EMA | 63.39 | 63.42 | 63.64 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 58.28 | 57.91 |
| 12 day SMA | 57.54 | 57.03 | 57 |
| 20 day SMA | 58.19 | 58.36 | 58.94 |
| 35 day SMA | 63.85 | 64.08 | 64.34 |
| 50 day SMA | 64.33 | 64.34 | 64.4 |
| 100 day SMA | 65.09 | 65.28 | 65.56 |
| 150 day SMA | 89.67 | 90.42 | 91.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.