Login or Join
HomepageKrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals
Strong Daily Stock price targets for KrupaluMetals 544509 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-3.37%) | 37.00 | 37.00 - 37.00 | 0.2083 times | Tue 10 February 2026 | 38.29 (-4.99%) | 38.30 | 38.29 - 38.30 | 0.625 times | Fri 06 February 2026 | 40.30 (2.47%) | 37.40 | 37.37 - 40.30 | 1.0417 times | Thu 05 February 2026 | 39.33 (-5%) | 39.33 | 39.33 - 39.33 | 0.625 times | Wed 04 February 2026 | 41.40 (-1.55%) | 42.00 | 39.95 - 42.00 | 0.8333 times | Tue 03 February 2026 | 42.05 (0.05%) | 40.90 | 40.10 - 42.05 | 3.9583 times | Mon 02 February 2026 | 42.03 (4.29%) | 40.20 | 38.29 - 42.31 | 1.4583 times | Sun 01 February 2026 | 40.30 (4.87%) | 39.91 | 39.91 - 40.30 | 0.8333 times | Fri 30 January 2026 | 38.43 (-4.99%) | 38.43 | 38.43 - 38.43 | 0.2083 times | Thu 29 January 2026 | 40.45 (-0.22%) | 40.45 | 40.45 - 40.45 | 0.2083 times | Wed 28 January 2026 | 40.54 (-4.99%) | 40.60 | 40.54 - 40.60 | 0.4167 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 36.35 and 37.65
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-8.19%) | 38.30 | 37.00 - 38.30 | 0.25 times | Fri 06 February 2026 | 40.30 (4.87%) | 39.91 | 37.37 - 42.31 | 2.625 times | Fri 30 January 2026 | 38.43 (-7.84%) | 41.70 | 38.43 - 43.75 | 0.5625 times | Fri 23 January 2026 | 41.70 (5.78%) | 37.89 | 37.45 - 42.30 | 1.8125 times | Fri 16 January 2026 | 39.42 (-16.69%) | 47.32 | 39.42 - 47.32 | 2.125 times | Thu 08 January 2026 | 47.32 (-3.94%) | 47.32 | 47.32 - 47.32 | 0.0625 times | Fri 02 January 2026 | 49.26 (-11.74%) | 54.50 | 49.26 - 54.57 | 0.875 times | Fri 26 December 2025 | 55.81 (9.43%) | 48.45 | 48.45 - 56.62 | 0.5 times | Fri 19 December 2025 | 51.00 (-8.07%) | 52.71 | 49.40 - 54.28 | 0.4375 times | Fri 12 December 2025 | 55.48 (-7.84%) | 59.00 | 55.48 - 59.00 | 0.75 times | Fri 05 December 2025 | 60.20 (13.58%) | 53.50 | 53.50 - 61.50 | 4.875 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 34.35 and 39.66
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-3.72%) | 39.91 | 37.00 - 42.31 | 0.2043 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.3597 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.493 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 2.1895 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.2213 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.5322 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Please login to view indicator analysis. or View indicator analysis of KrupaluMetals 544509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.44 |
| 35 day DMA | 45.54 |
| 50 day DMA | 48.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.78 | 40.52 |
| 12 day EMA | 40.16 | 40.74 | 41.19 |
| 20 day EMA | 41.73 | 42.23 | 42.64 |
| 35 day EMA | 44.87 | 45.33 | 45.74 |
| 50 day EMA | 48.54 | 49.01 | 49.45 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 40.27 | 41.02 |
| 12 day SMA | 40.23 | 40.62 | 40.77 |
| 20 day SMA | 40.44 | 40.84 | 41.29 |
| 35 day SMA | 45.54 | 46.14 | 46.77 |
| 50 day SMA | 48.48 | 48.93 | 49.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.