KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong Daily Stock price targets for KrupaluMetals 544509 are 27.8 and 29

Daily Target 126.93
Daily Target 227.47
Daily Target 328.133333333333
Daily Target 428.67
Daily Target 529.33

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-1.41%) 27.60 27.60 - 28.80 0.6838 times
Wed 25 March 2026 28.40 (-1.22%) 28.50 28.35 - 28.50 0.5556 times
Tue 24 March 2026 28.75 (1.41%) 28.20 28.20 - 28.80 0.9829 times
Mon 23 March 2026 28.35 (0.71%) 28.75 28.30 - 28.75 0.5983 times
Fri 20 March 2026 28.15 (-2.19%) 28.20 28.15 - 29.00 0.641 times
Thu 19 March 2026 28.78 (-3.1%) 28.70 28.51 - 28.78 0.9829 times
Wed 18 March 2026 29.70 (-0.5%) 30.60 29.70 - 30.60 0.5983 times
Tue 17 March 2026 29.85 (-3.08%) 30.80 29.75 - 30.80 0.7692 times
Mon 16 March 2026 30.80 (-4.35%) 31.01 30.59 - 31.35 1.1966 times
Fri 13 March 2026 32.20 (-2.04%) 31.30 31.23 - 34.13 2.9915 times
Thu 12 March 2026 32.87 (-4.97%) 36.30 32.87 - 36.31 0.3846 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 27.2 and 28.4

Weekly Target 126.93
Weekly Target 227.47
Weekly Target 328.133333333333
Weekly Target 428.67
Weekly Target 529.33

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 1.3808 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.0502 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 1.8201 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 0.9205 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 1.7573 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.3138 times
Wed 11 February 2026 37.00 (-8.19%) 38.30 37.00 - 38.30 0.0837 times
Fri 06 February 2026 40.30 (4.87%) 39.91 37.37 - 42.31 0.8787 times
Fri 30 January 2026 38.43 (-7.84%) 41.70 38.43 - 43.75 0.1883 times
Fri 23 January 2026 41.70 (5.78%) 37.89 37.45 - 42.30 0.6067 times
Fri 16 January 2026 39.42 (-16.69%) 47.32 39.42 - 47.32 0.7113 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 21.1 and 34.5

Monthly Target 118.8
Monthly Target 223.4
Monthly Target 332.2
Monthly Target 436.8
Monthly Target 545.6

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-29.28%) 37.70 27.60 - 41.00 1.1834 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.5817 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.3249 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.4453 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 1.9777 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.1032 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.384 times
Sun 29 March 2026 (0%) - 0 times

monthly chart KrupaluMetals

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 28.33
12 day DMA 30.04
20 day DMA 33.62
35 day DMA 35.78
50 day DMA 37.64
100 day DMA 44.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.8529.08
12 day EMA30.430.8431.28
20 day EMA32.3832.8433.31
35 day EMA35.3935.8336.27
50 day EMA38.0438.4538.86

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.4928.75
12 day SMA30.0430.7431.56
20 day SMA33.6234.2134.71
35 day SMA35.7836.0836.42
50 day SMA37.6438.1138.64
100 day SMA44.2544.3544.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme