Login or Join
HomepageKrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals
Strong Daily Stock price targets for KrupaluMetals 544509 are 37.11 and 37.11
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.11 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.11 (4.98%) | 37.11 | 37.11 - 37.11 | 0.6452 times | Thu 14 May 2026 | 35.35 (4.74%) | 35.35 | 35.35 - 35.35 | 0.3226 times | Wed 13 May 2026 | 33.75 (4.65%) | 33.75 | 33.75 - 33.75 | 0.3226 times | Mon 11 May 2026 | 32.25 (2.38%) | 31.55 | 31.55 - 32.39 | 0.9677 times | Fri 08 May 2026 | 31.50 (1.61%) | 31.50 | 31.50 - 31.50 | 0.3226 times | Thu 07 May 2026 | 31.00 (2.31%) | 29.11 | 29.11 - 31.00 | 0.9677 times | Tue 05 May 2026 | 30.30 (0%) | 30.30 | 30.30 - 30.30 | 0.3226 times | Wed 22 April 2026 | 30.30 (-3.63%) | 30.25 | 29.88 - 30.99 | 3.2258 times | Tue 21 April 2026 | 31.44 (4.97%) | 31.39 | 31.39 - 31.44 | 1.2903 times | Mon 20 April 2026 | 29.95 (4.9%) | 28.55 | 28.55 - 29.95 | 1.6129 times | Fri 17 April 2026 | 28.55 (4.12%) | 28.55 | 28.55 - 28.55 | 0.3226 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 34.33 and 39.89
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.11 (17.81%) | 31.55 | 31.55 - 37.11 | 0.1989 times | Fri 08 May 2026 | 31.50 (3.96%) | 30.30 | 29.11 - 31.50 | 0.142 times | Wed 22 April 2026 | 30.30 (6.13%) | 28.55 | 28.55 - 31.44 | 0.5398 times | Fri 17 April 2026 | 28.55 (7.94%) | 26.45 | 26.45 - 28.55 | 0.142 times | Fri 10 April 2026 | 26.45 (-0.94%) | 25.52 | 25.52 - 26.70 | 0.2841 times | Mon 30 March 2026 | 26.70 (-4.64%) | 27.00 | 26.60 - 27.00 | 0.3125 times | Fri 27 March 2026 | 28.00 (-0.53%) | 28.75 | 27.60 - 28.80 | 1.875 times | Fri 20 March 2026 | 28.15 (-12.58%) | 31.01 | 28.15 - 31.35 | 2.7841 times | Fri 13 March 2026 | 32.20 (-20.16%) | 38.32 | 31.23 - 38.32 | 2.4716 times | Fri 06 March 2026 | 40.33 (1.87%) | 37.70 | 37.62 - 41.00 | 1.25 times | Fri 27 February 2026 | 39.59 (11.71%) | 36.77 | 36.77 - 41.37 | 2.3864 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 33.11 and 41.11
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.11 (22.48%) | 30.30 | 29.11 - 37.11 | 0.0599 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.1698 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 1.5283 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 0.7242 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.4046 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.5544 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 2.4623 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.3735 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.7231 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Please login to view indicator analysis. or View indicator analysis of KrupaluMetals 544509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 31.58 |
| 20 day DMA | 29.78 |
| 35 day DMA | 31.5 |
| 50 day DMA | 33.61 |
| 100 day DMA | 42.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 33.15 | 32.05 |
| 12 day EMA | 32.32 | 31.45 | 30.74 |
| 20 day EMA | 31.68 | 31.11 | 30.66 |
| 35 day EMA | 32.61 | 32.35 | 32.17 |
| 50 day EMA | 34.22 | 34.1 | 34.05 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 32.77 | 31.76 |
| 12 day SMA | 31.58 | 30.69 | 29.95 |
| 20 day SMA | 29.78 | 29.34 | 28.98 |
| 35 day SMA | 31.5 | 31.58 | 31.73 |
| 50 day SMA | 33.61 | 33.71 | 33.81 |
| 100 day SMA | 42.3 | 42.49 | 42.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.