Login or Join
HomepageKrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals
Strong Daily Stock price targets for KrupaluMetals 544509 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.2174 times | Fri 25 September 2026 | 31.10 (3.67%) | 31.10 | 31.10 - 31.10 | 0.2174 times | Wed 23 September 2026 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.2174 times | Tue 22 September 2026 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.2174 times | Mon 21 September 2026 | 30.20 (5.96%) | 30.20 | 30.20 - 30.20 | 0.2174 times | Fri 18 September 2026 | 28.50 (-1.72%) | 30.60 | 28.00 - 30.60 | 1.3043 times | Wed 16 September 2026 | 29.00 (-3.01%) | 29.00 | 28.00 - 29.00 | 0.6522 times | Thu 10 September 2026 | 29.90 (-0.33%) | 30.00 | 29.80 - 30.00 | 2.1739 times | Wed 09 September 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.3043 times | Tue 08 September 2026 | 30.00 (-1.64%) | 30.40 | 29.85 - 30.50 | 3.4783 times | Fri 04 September 2026 | 30.50 (0%) | 30.00 | 30.00 - 30.50 | 0.4348 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 31 and 31
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.102 times | Fri 25 September 2026 | 31.10 (9.12%) | 30.20 | 30.00 - 31.10 | 0.4082 times | Fri 18 September 2026 | 28.50 (-4.68%) | 29.00 | 28.00 - 30.60 | 0.9184 times | Thu 10 September 2026 | 29.90 (-1.97%) | 30.40 | 29.80 - 30.50 | 3.2653 times | Fri 04 September 2026 | 30.50 (8.93%) | 28.00 | 28.00 - 30.80 | 2.7551 times | Wed 26 August 2026 | 28.00 (-4.76%) | 27.00 | 27.00 - 28.00 | 0.2041 times | Wed 19 August 2026 | 29.40 (6.29%) | 28.40 | 28.40 - 29.40 | 0.2041 times | Fri 14 August 2026 | 27.66 (0.04%) | 26.50 | 25.15 - 27.66 | 0.5102 times | Fri 07 August 2026 | 27.65 (3.25%) | 27.85 | 27.65 - 28.00 | 0.4082 times | Wed 29 July 2026 | 26.78 (-4.36%) | 29.10 | 26.73 - 29.40 | 1.2245 times | Fri 24 July 2026 | 28.00 (-10.69%) | 32.59 | 27.98 - 32.59 | 1.6327 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 29.5 and 32.6
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.00 (10.71%) | 30.80 | 28.00 - 31.10 | 0.8481 times | Mon 31 August 2026 | 28.00 (4.56%) | 27.85 | 25.15 - 29.40 | 0.1649 times | Wed 29 July 2026 | 26.78 (-18.85%) | 33.00 | 26.73 - 33.00 | 0.3769 times | Mon 29 June 2026 | 33.00 (-4.93%) | 36.44 | 32.41 - 36.75 | 0.3416 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.2945 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.4005 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 3.6042 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 1.7079 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.9541 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 1.3074 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 5.8068 times |
Indicator Analysis of KrupaluMetals
Please login to view indicator analysis. or View indicator analysis of KrupaluMetals 544509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.94 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.71 |
| 150 day DMA | 39.01 |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.27 | 29.85 |
| 12 day EMA | 30.07 | 29.9 | 29.68 |
| 20 day EMA | 30 | 29.89 | 29.76 |
| 35 day EMA | 30.72 | 30.7 | 30.68 |
| 50 day EMA | 31.52 | 31.54 | 31.56 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30 | 29.58 |
| 12 day SMA | 30.08 | 29.98 | 29.95 |
| 20 day SMA | 29.41 | 29.24 | 29.08 |
| 35 day SMA | 29.94 | 30.07 | 30.15 |
| 50 day SMA | 31.62 | 31.67 | 31.7 |
| 100 day SMA | 32.71 | 32.79 | 32.88 |
| 150 day SMA | 39.01 | 39.15 | 39.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.