Login or Join
HomepageKrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals
Strong Daily Stock price targets for KrupaluMetals 544509 are 58.33 and 58.48
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 58.35 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 58.5 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.40 (0.67%) | 58.25 | 58.25 - 58.40 | 0.2151 times | Mon 08 December 2025 | 58.01 (-3.64%) | 59.00 | 58.01 - 59.00 | 0.4301 times | Fri 05 December 2025 | 60.20 (0%) | 60.20 | 60.20 - 60.25 | 0.4301 times | Thu 04 December 2025 | 60.20 (0.33%) | 60.01 | 60.01 - 61.50 | 0.8602 times | Wed 03 December 2025 | 60.00 (2.48%) | 58.60 | 58.60 - 60.00 | 3.2258 times | Tue 02 December 2025 | 58.55 (2.4%) | 55.00 | 55.00 - 58.95 | 1.6129 times | Mon 01 December 2025 | 57.18 (7.89%) | 53.50 | 53.50 - 58.30 | 2.2581 times | Fri 28 November 2025 | 53.00 (6%) | 53.00 | 53.00 - 53.00 | 0.4301 times | Thu 27 November 2025 | 50.00 (-0.1%) | 50.00 | 50.00 - 50.00 | 0.3226 times | Wed 26 November 2025 | 50.05 (5.59%) | 50.00 | 50.00 - 50.05 | 0.2151 times | Mon 24 November 2025 | 47.40 (-5.2%) | 48.80 | 47.40 - 52.00 | 0.5376 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 57.71 and 58.7
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.40 (-2.99%) | 59.00 | 58.01 - 59.00 | 0.0723 times | Fri 05 December 2025 | 60.20 (13.58%) | 53.50 | 53.50 - 61.50 | 0.9398 times | Fri 28 November 2025 | 53.00 (6%) | 48.80 | 47.40 - 53.00 | 0.1687 times | Fri 21 November 2025 | 50.00 (-12.13%) | 56.73 | 47.14 - 58.40 | 1.241 times | Fri 14 November 2025 | 56.90 (-7.37%) | 58.20 | 53.41 - 62.00 | 1.4819 times | Fri 07 November 2025 | 61.43 (18.64%) | 54.69 | 50.00 - 63.40 | 3.0482 times | Fri 31 October 2025 | 51.78 (38.82%) | 37.10 | 35.86 - 51.78 | 1.1928 times | Thu 23 October 2025 | 37.30 (-1.84%) | 37.70 | 36.50 - 37.90 | 0.1928 times | Fri 17 October 2025 | 38.00 (-4.98%) | 41.00 | 37.03 - 42.00 | 0.2771 times | Fri 10 October 2025 | 39.99 (-13.54%) | 46.00 | 37.00 - 46.25 | 1.3855 times | Fri 03 October 2025 | 46.25 (4.24%) | 46.58 | 42.00 - 46.58 | 0.7952 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 55.95 and 63.95
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 57.8 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.40 (10.19%) | 53.50 | 53.50 - 61.50 | 0.2807 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 1.6475 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 0.919 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.1529 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Please login to view indicator analysis. or View indicator analysis of KrupaluMetals 544509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 55.25 |
| 20 day DMA | 56.5 |
| 35 day DMA | 51.28 |
| 50 day DMA | 48.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.45 | 58.67 |
| 12 day EMA | 56.98 | 56.72 | 56.49 |
| 20 day EMA | 55.52 | 55.22 | 54.93 |
| 35 day EMA | 52.77 | 52.44 | 52.11 |
| 50 day EMA | 50.11 | 49.77 | 49.43 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.39 | 59.23 |
| 12 day SMA | 55.25 | 54.75 | 54.76 |
| 20 day SMA | 56.5 | 56.65 | 56.82 |
| 35 day SMA | 51.28 | 50.8 | 50.28 |
| 50 day SMA | 48.78 | 48.65 | 48.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.