Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 97.6 and 97.6
| Daily Target 1 | 97.6 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 97.6 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.60 (-0.41%) | 97.60 | 97.60 - 97.60 | 0.2817 times | Thu 16 April 2026 | 98.00 (0.41%) | 100.00 | 98.00 - 100.00 | 1.1268 times | Wed 15 April 2026 | 97.60 (1.67%) | 94.50 | 94.00 - 97.60 | 1.1268 times | Mon 13 April 2026 | 96.00 (-1.03%) | 94.00 | 92.50 - 96.00 | 1.2676 times | Fri 10 April 2026 | 97.00 (4.64%) | 94.85 | 94.85 - 101.70 | 2.2535 times | Thu 09 April 2026 | 92.70 (6.03%) | 89.95 | 89.95 - 92.70 | 1.831 times | Wed 08 April 2026 | 87.43 (6.1%) | 86.00 | 86.00 - 88.55 | 0.9859 times | Tue 07 April 2026 | 82.40 (0.49%) | 84.00 | 82.40 - 84.00 | 0.4225 times | Mon 06 April 2026 | 82.00 (7.72%) | 78.99 | 78.99 - 82.00 | 0.4225 times | Thu 02 April 2026 | 76.12 (-3.03%) | 76.50 | 76.12 - 76.50 | 0.2817 times | Wed 01 April 2026 | 78.50 (6.08%) | 78.50 | 78.50 - 78.50 | 0.1408 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 95.05 and 102.55
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.60 (0.62%) | 94.00 | 92.50 - 100.00 | 0.705 times | Fri 10 April 2026 | 97.00 (27.43%) | 78.99 | 78.99 - 101.70 | 1.0966 times | Thu 02 April 2026 | 76.12 (-0.5%) | 76.00 | 74.00 - 78.50 | 0.3394 times | Fri 27 March 2026 | 76.50 (-3.02%) | 75.05 | 71.05 - 82.00 | 1.1749 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.1749 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.3055 times | Fri 06 March 2026 | 76.00 (-5%) | 80.00 | 75.00 - 80.00 | 0.3916 times | Fri 27 February 2026 | 80.00 (-1.23%) | 86.00 | 77.50 - 86.74 | 0.9661 times | Fri 20 February 2026 | 81.00 (-0.06%) | 83.50 | 80.00 - 84.90 | 0.8616 times | Fri 13 February 2026 | 81.05 (-6.84%) | 83.05 | 81.05 - 90.00 | 1.9843 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.8016 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 86.86 and 112.44
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 91.806666666667 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.60 (31.89%) | 78.50 | 76.12 - 101.70 | 0.0686 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.1571 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.2047 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.239 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.4009 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3323 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.3671 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 4.2304 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 88.28 |
| 20 day DMA | 83.39 |
| 35 day DMA | 81.16 |
| 50 day DMA | 82.12 |
| 100 day DMA | 91.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 95.09 | 93.64 |
| 12 day EMA | 90.47 | 89.17 | 87.57 |
| 20 day EMA | 86.91 | 85.79 | 84.51 |
| 35 day EMA | 84.65 | 83.89 | 83.06 |
| 50 day EMA | 83.64 | 83.07 | 82.46 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 96.26 | 94.15 |
| 12 day SMA | 88.28 | 86.52 | 85.02 |
| 20 day SMA | 83.39 | 82.26 | 81.11 |
| 35 day SMA | 81.16 | 80.73 | 80.24 |
| 50 day SMA | 82.12 | 81.81 | 81.49 |
| 100 day SMA | 91.27 | 91.36 | 91.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.