Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 86.4 and 87.6
| Daily Target 1 | 85.4 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 87.8 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (-0.29%) | 85.80 | 85.80 - 87.00 | 0.3636 times | Tue 18 August 2026 | 87.25 (-3.06%) | 87.25 | 87.25 - 87.25 | 0.1818 times | Fri 14 August 2026 | 90.00 (1.69%) | 88.50 | 88.50 - 90.00 | 0.3636 times | Thu 13 August 2026 | 88.50 (7.27%) | 84.75 | 84.75 - 90.50 | 5.4545 times | Wed 12 August 2026 | 82.50 (-3.62%) | 82.50 | 82.50 - 82.50 | 0.1818 times | Mon 10 August 2026 | 85.60 (0%) | 85.60 | 85.60 - 85.60 | 0.1818 times | Thu 06 August 2026 | 85.60 (11.17%) | 78.75 | 78.75 - 85.60 | 1.2727 times | Wed 05 August 2026 | 77.00 (1.18%) | 76.00 | 76.00 - 78.00 | 0.3636 times | Wed 29 July 2026 | 76.10 (-3.06%) | 78.50 | 76.10 - 78.50 | 1.4545 times | Tue 28 July 2026 | 78.50 (-3.68%) | 78.50 | 78.50 - 78.50 | 0.1818 times | Mon 27 July 2026 | 81.50 (1.24%) | 82.00 | 81.50 - 82.25 | 0.5455 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 85.68 and 87.13
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 86.683333333333 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (-3.33%) | 87.25 | 85.80 - 87.25 | 0.163 times | Fri 14 August 2026 | 90.00 (5.14%) | 85.60 | 82.50 - 90.50 | 1.8478 times | Thu 06 August 2026 | 85.60 (12.48%) | 76.00 | 76.00 - 85.60 | 0.4891 times | Wed 29 July 2026 | 76.10 (-5.47%) | 82.00 | 76.10 - 82.25 | 0.6522 times | Wed 22 July 2026 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0543 times | Fri 17 July 2026 | 80.50 (-3.13%) | 84.00 | 80.50 - 84.00 | 0.4348 times | Fri 10 July 2026 | 83.10 (-7.15%) | 87.05 | 80.05 - 87.05 | 1.087 times | Fri 03 July 2026 | 89.50 (-2.72%) | 90.00 | 87.00 - 90.20 | 2.1196 times | Thu 25 June 2026 | 92.00 (-0.54%) | 93.00 | 92.00 - 93.00 | 0.2174 times | Thu 18 June 2026 | 92.50 (-3.55%) | 96.00 | 92.01 - 101.01 | 2.9348 times | Tue 09 June 2026 | 95.90 (-1.13%) | 90.00 | 90.00 - 97.00 | 0.2717 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 81.5 and 96
| Monthly Target 1 | 70 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 99 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (14.32%) | 76.00 | 76.00 - 90.50 | 0.2337 times | Wed 29 July 2026 | 76.10 (-15.33%) | 89.50 | 76.10 - 90.20 | 0.3557 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.4217 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 1.2754 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.5945 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.8384 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 1.0925 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 1.2754 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 2.1392 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 1.7734 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 12.6321 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 83.34 |
| 20 day DMA | 83.08 |
| 35 day DMA | 87.42 |
| 50 day DMA | 88.47 |
| 100 day DMA | 86.17 |
| 150 day DMA | 89.52 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.61 | 86.29 |
| 12 day EMA | 85.13 | 84.79 | 84.34 |
| 20 day EMA | 85.16 | 84.97 | 84.73 |
| 35 day EMA | 86.28 | 86.24 | 86.18 |
| 50 day EMA | 88.62 | 88.69 | 88.75 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.77 | 86.44 |
| 12 day SMA | 83.34 | 82.8 | 82.24 |
| 20 day SMA | 83.08 | 83.21 | 83.32 |
| 35 day SMA | 87.42 | 87.67 | 87.99 |
| 50 day SMA | 88.47 | 88.63 | 88.79 |
| 100 day SMA | 86.17 | 86.14 | 86.08 |
| 150 day SMA | 89.52 | 89.6 | 89.7 |
| 200 day SMA | 91.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.