KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 168 and 168

Daily Target 1	168
Daily Target 2	168
Daily Target 3	168
Daily Target 4	168
Daily Target 5	168

Daily price and volume Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Tue 10 February 2026	168.00 (0%)	168.00	168.00 - 168.00	0.5882 times
Mon 09 February 2026	168.00 (-3.45%)	168.15	168.00 - 168.15	1.7647 times
Fri 06 February 2026	174.00 (4.16%)	174.00	174.00 - 174.00	0.2941 times
Thu 05 February 2026	167.05 (-4.52%)	167.05	167.05 - 167.05	2.3529 times
Wed 04 February 2026	174.95 (2.31%)	174.95	174.95 - 174.95	0.2941 times
Tue 03 February 2026	171.00 (2.4%)	171.00	171.00 - 171.00	0.8824 times
Mon 02 February 2026	167.00 (1.21%)	167.00	167.00 - 167.00	0.2941 times
Sun 01 February 2026	165.00 (-1.2%)	160.00	160.00 - 169.00	1.7647 times
Fri 30 January 2026	167.00 (-2.62%)	163.80	163.80 - 171.00	1.1765 times
Wed 28 January 2026	171.50 (2.69%)	171.40	171.40 - 171.50	0.5882 times
Tue 27 January 2026	167.00 (0%)	166.80	166.80 - 167.00	1.7647 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 167.93 and 168.08

Weekly Target 1	167.9
Weekly Target 2	167.95
Weekly Target 3	168.05
Weekly Target 4	168.1
Weekly Target 5	168.2

Weekly price and volumes for Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Tue 10 February 2026	168.00 (-3.45%)	168.15	168.00 - 168.15	0.0945 times
Fri 06 February 2026	174.00 (4.19%)	160.00	160.00 - 174.95	0.2361 times
Fri 30 January 2026	167.00 (0%)	166.80	163.80 - 171.50	0.1417 times
Thu 22 January 2026	167.00 (-4.02%)	166.15	166.05 - 174.90	0.2834 times
Fri 16 January 2026	174.00 (2.32%)	170.05	170.05 - 175.00	0.3188 times
Fri 09 January 2026	170.05 (-0.03%)	170.05	170.00 - 175.00	1.0153 times
Fri 02 January 2026	170.10 (-2.91%)	173.55	170.00 - 175.00	0.5313 times
Fri 26 December 2025	175.20 (2.46%)	170.00	166.10 - 177.50	1.4758 times
Fri 19 December 2025	171.00 (1.18%)	171.00	161.00 - 172.00	4.2149 times
Fri 12 December 2025	169.00 (-1.89%)	166.10	157.40 - 174.00	1.6883 times
Fri 05 December 2025	172.25 (-9.79%)	191.60	172.10 - 196.00	6.0685 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 164 and 178.95

Monthly Target 1	152.7
Monthly Target 2	160.35
Monthly Target 3	167.65
Monthly Target 4	175.3
Monthly Target 5	182.6

Monthly price and volumes Karbonsteel Engineering

Date	Closing	Open	Range	Volume
Tue 10 February 2026	168.00 (0.6%)	160.00	160.00 - 174.95	0.0222 times
Fri 30 January 2026	167.00 (-3.69%)	170.10	163.80 - 175.00	0.1243 times
Wed 31 December 2025	173.40 (-9.19%)	191.60	157.40 - 196.00	0.9309 times
Fri 28 November 2025	190.95 (4.34%)	181.00	178.20 - 199.40	0.5937 times
Fri 31 October 2025	183.00 (5.23%)	170.00	166.65 - 191.95	0.5565 times
Tue 30 September 2025	173.90 (0%)	185.10	169.00 - 208.10	3.7726 times
Thu 12 February 2026	(0%)		-	0 times

monthly chart KarbonsteelEngineering

Indicator Analysis of KarbonsteelEngineering

Please login to view indicator analysis. or View indicator analysis of KarbonsteelEngineering 544511 on MunafaSutra.com for free

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period	DMA value
5 day DMA	170.4
12 day DMA	168.96
20 day DMA	169.97
35 day DMA	170.63
50 day DMA	172.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.33	169.99	170.98
12 day EMA	169.61	169.9	170.25
20 day EMA	170.13	170.35	170.6
35 day EMA	171.56	171.77	171.99
50 day EMA	173.12	173.33	173.55

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.4	171	170.8
12 day SMA	168.96	168.8	169.2
20 day SMA	169.97	170.07	170.42
35 day SMA	170.63	170.66	170.77
50 day SMA	172.49	172.78	173.03
100 day SMA
150 day SMA
200 day SMA