KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 106 and 106

Daily Target 1106
Daily Target 2106
Daily Target 3106
Daily Target 4106
Daily Target 5106

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Mon 27 July 2026 106.00 (0%) 106.00 106.00 - 106.00 0.1042 times
Thu 23 July 2026 106.00 (0.95%) 108.65 104.75 - 109.70 0.625 times
Wed 22 July 2026 105.00 (0%) 104.95 104.95 - 105.00 0.5208 times
Tue 21 July 2026 105.00 (3.96%) 105.00 105.00 - 105.35 1.3542 times
Mon 20 July 2026 101.00 (1%) 104.30 101.00 - 104.30 1.0417 times
Fri 17 July 2026 100.00 (-3.52%) 101.10 100.00 - 102.00 1.875 times
Thu 16 July 2026 103.65 (4.28%) 102.30 102.00 - 103.85 0.7292 times
Wed 15 July 2026 99.40 (-5.42%) 107.00 96.15 - 107.00 2.8125 times
Tue 14 July 2026 105.10 (-3.58%) 105.05 104.10 - 105.10 0.625 times
Mon 13 July 2026 109.00 (-4.39%) 108.85 108.85 - 109.00 0.3125 times
Fri 10 July 2026 114.00 (-5.79%) 115.50 110.00 - 116.25 2.3958 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 106 and 106

Weekly Target 1106
Weekly Target 2106
Weekly Target 3106
Weekly Target 4106
Weekly Target 5106

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Mon 27 July 2026 106.00 (0%) 106.00 106.00 - 106.00 0.0099 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.3363 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.6034 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.2868 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 2.9871 times
Thu 25 June 2026 135.75 (12.56%) 120.80 118.00 - 138.00 0.7616 times
Fri 19 June 2026 120.60 (15.41%) 104.50 104.50 - 125.00 0.9792 times
Fri 12 June 2026 104.50 (3.62%) 105.30 93.05 - 105.30 0.4451 times
Thu 04 June 2026 100.85 (-17.94%) 100.10 98.35 - 108.00 2.5618 times
Fri 29 May 2026 122.90 (11.93%) 112.00 112.00 - 137.90 1.0287 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2473 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 81.65 and 120.5

Monthly Target 173.53
Monthly Target 289.77
Monthly Target 3112.38333333333
Monthly Target 4128.62
Monthly Target 5151.23

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 27 July 2026 106.00 (-18.99%) 130.00 96.15 - 135.00 0.6952 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.1378 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5133 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.1217 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.5558 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3456 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3173 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.3767 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.5158 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 1.4208 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 9.6322 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 104.6
12 day DMA 106.26
20 day DMA 117.13
35 day DMA 112.62
50 day DMA 114.88
100 day DMA 129.94
150 day DMA 144.64
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28104.92104.38
12 day EMA108.06108.44108.88
20 day EMA110.86111.37111.93
35 day EMA114.18114.66115.17
50 day EMA115.42115.8116.2

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA104.6103.4102.93
12 day SMA106.26108.3110.72
20 day SMA117.13117.86118.54
35 day SMA112.62113.02113.39
50 day SMA114.88115.33115.81
100 day SMA129.94130.55131.14
150 day SMA144.64145.16145.69
200 day SMA
Back to top | Use Dark Theme