KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 95.8 and 102.35

Daily Target 194.47
Daily Target 297.13
Daily Target 3101.01666666667
Daily Target 4103.68
Daily Target 5107.57

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Mon 01 June 2026 99.80 (-18.8%) 100.10 98.35 - 104.90 6.3662 times
Fri 29 May 2026 122.90 (2.42%) 120.00 119.75 - 127.00 0.3099 times
Wed 27 May 2026 120.00 (0.93%) 137.90 120.00 - 137.90 2.2817 times
Tue 26 May 2026 118.90 (4.3%) 118.00 118.00 - 119.00 0.169 times
Mon 25 May 2026 114.00 (3.83%) 112.00 112.00 - 114.75 0.169 times
Fri 22 May 2026 109.80 (-0.23%) 111.00 105.10 - 111.00 0.2535 times
Thu 21 May 2026 110.05 (-3.46%) 110.05 110.05 - 110.05 0.0563 times
Wed 20 May 2026 114.00 (-3.39%) 118.00 112.00 - 118.00 0.169 times
Tue 19 May 2026 118.00 (-0.04%) 118.00 118.00 - 118.00 0.0563 times
Mon 18 May 2026 118.05 (-3.28%) 123.00 118.05 - 124.00 0.169 times
Fri 15 May 2026 122.05 (-0.77%) 122.10 122.00 - 122.10 0.0563 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 95.8 and 102.35

Weekly Target 194.47
Weekly Target 297.13
Weekly Target 3101.01666666667
Weekly Target 4103.68
Weekly Target 5107.57

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Mon 01 June 2026 99.80 (-18.8%) 100.10 98.35 - 104.90 2.036 times
Fri 29 May 2026 122.90 (11.93%) 112.00 112.00 - 137.90 0.9369 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2252 times
Fri 15 May 2026 122.05 (-8.61%) 133.55 115.20 - 133.55 0.6126 times
Fri 08 May 2026 133.55 (-5.82%) 136.90 126.50 - 138.00 0.5135 times
Wed 29 April 2026 141.80 (-0.49%) 121.05 121.05 - 145.00 0.4775 times
Fri 24 April 2026 142.50 (1.86%) 141.30 137.00 - 145.00 1.3063 times
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 2.7387 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.3694 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 0.7838 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 1.3514 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 95.8 and 102.35

Monthly Target 194.47
Monthly Target 297.13
Monthly Target 3101.01666666667
Monthly Target 4103.68
Monthly Target 5107.57

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 01 June 2026 99.80 (-18.8%) 100.10 98.35 - 104.90 0.2502 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.2812 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 0.6144 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.3044 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1893 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1738 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.3019 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.8303 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.7783 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 5.2762 times
Tue 02 June 2026 (0%) - 0 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 115.12
12 day DMA 115.88
20 day DMA 120.78
35 day DMA 128.71
50 day DMA 130.98
100 day DMA 149
150 day DMA 160.18
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA112.58118.97117
12 day EMA116.53119.57118.97
20 day EMA120.44122.61122.58
35 day EMA125.52127.03127.27
50 day EMA131.26132.54132.93

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA115.12117.12114.55
12 day SMA115.88117.9117.62
20 day SMA120.78122.88123.55
35 day SMA128.71129.31129.39
50 day SMA130.98132.08132.72
100 day SMA149149.63150.09
150 day SMA160.18160.76161.22
200 day SMA
Back to top | Use Dark Theme