Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 233.63 and 238.83
| Daily Target 1 | 232.52 |
| Daily Target 2 | 234.73 |
| Daily Target 3 | 237.71666666667 |
| Daily Target 4 | 239.93 |
| Daily Target 5 | 242.92 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.95 (-0.88%) | 240.50 | 235.50 - 240.70 | 1.9683 times | Tue 10 February 2026 | 239.05 (2.07%) | 235.55 | 234.00 - 240.25 | 0.989 times | Mon 09 February 2026 | 234.20 (6.65%) | 223.15 | 220.80 - 238.00 | 2.0186 times | Fri 06 February 2026 | 219.60 (-1.28%) | 223.85 | 218.00 - 224.85 | 0.497 times | Thu 05 February 2026 | 222.45 (-2.16%) | 228.05 | 222.15 - 228.05 | 0.6354 times | Wed 04 February 2026 | 227.35 (1.72%) | 225.00 | 223.50 - 230.45 | 0.4641 times | Tue 03 February 2026 | 223.50 (4.51%) | 228.00 | 219.65 - 228.00 | 0.5234 times | Mon 02 February 2026 | 213.85 (-0.33%) | 214.95 | 210.50 - 219.75 | 0.9593 times | Sun 01 February 2026 | 214.55 (-0.74%) | 217.00 | 207.25 - 217.25 | 1.1186 times | Fri 30 January 2026 | 216.15 (-2.44%) | 222.00 | 214.50 - 222.55 | 0.8264 times | Thu 29 January 2026 | 221.55 (-0.98%) | 225.00 | 220.75 - 227.00 | 0.4534 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 228.88 and 248.78
| Weekly Target 1 | 212.92 |
| Weekly Target 2 | 224.93 |
| Weekly Target 3 | 232.81666666667 |
| Weekly Target 4 | 244.83 |
| Weekly Target 5 | 252.72 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.95 (7.9%) | 223.15 | 220.80 - 240.70 | 0.7733 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.6524 times | Fri 30 January 2026 | 216.15 (-2.98%) | 224.00 | 214.50 - 227.00 | 0.3414 times | Fri 23 January 2026 | 222.80 (-8.84%) | 245.30 | 220.70 - 249.20 | 1.1567 times | Fri 16 January 2026 | 244.40 (5.87%) | 231.00 | 221.00 - 250.20 | 2.3851 times | Fri 09 January 2026 | 230.85 (-4.01%) | 241.00 | 228.00 - 245.90 | 0.7028 times | Fri 02 January 2026 | 240.50 (6.79%) | 225.95 | 217.65 - 243.75 | 1.3448 times | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.7279 times | Fri 19 December 2025 | 220.55 (12.01%) | 199.95 | 194.70 - 221.50 | 1.2639 times | Fri 12 December 2025 | 196.90 (-10.03%) | 221.90 | 190.95 - 224.95 | 0.6516 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.6817 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 222.1 and 255.55
| Monthly Target 1 | 194.85 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 228.3 |
| Monthly Target 4 | 249.35 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.95 (9.62%) | 217.00 | 207.25 - 240.70 | 0.1808 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.6967 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.4774 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.9791 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.0503 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.6156 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 230.45 |
| 12 day DMA | 224.41 |
| 20 day DMA | 227.09 |
| 35 day DMA | 228.55 |
| 50 day DMA | 223.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.38 | 230.1 | 225.63 |
| 12 day EMA | 228.24 | 226.66 | 224.41 |
| 20 day EMA | 227.27 | 226.25 | 224.9 |
| 35 day EMA | 225.2 | 224.51 | 223.65 |
| 50 day EMA | 224.28 | 223.76 | 223.14 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.45 | 228.53 | 225.42 |
| 12 day SMA | 224.41 | 223.15 | 221.8 |
| 20 day SMA | 227.09 | 226.45 | 225.72 |
| 35 day SMA | 228.55 | 228.28 | 227.75 |
| 50 day SMA | 223.46 | 223.18 | 222.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.