ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShringarHouse

Strong Daily Stock price targets for ShringarHouse 544512 are 202.2 and 207.55

Daily Target 1200.92
Daily Target 2203.48
Daily Target 3206.26666666667
Daily Target 4208.83
Daily Target 5211.62

Daily price and volume Shringar House

Date Closing Open Range Volume
Wed 10 December 2025 206.05 (-0.87%) 208.70 203.70 - 209.05 0.5868 times
Tue 09 December 2025 207.85 (1.34%) 204.30 199.40 - 209.00 0.9029 times
Mon 08 December 2025 205.10 (-6.28%) 221.90 204.00 - 224.95 1.2635 times
Fri 05 December 2025 218.85 (-1.22%) 221.50 217.55 - 222.00 0.8943 times
Thu 04 December 2025 221.55 (-0.09%) 222.85 219.80 - 223.15 0.8087 times
Wed 03 December 2025 221.75 (0.64%) 220.65 218.00 - 224.95 1.531 times
Tue 02 December 2025 220.35 (-1.21%) 222.90 217.80 - 222.90 0.7704 times
Mon 01 December 2025 223.05 (-0.36%) 228.90 220.00 - 229.90 1.4524 times
Fri 28 November 2025 223.85 (-0.42%) 224.55 220.00 - 228.90 1.3744 times
Thu 27 November 2025 224.80 (-0.9%) 229.05 224.35 - 229.50 0.4156 times
Wed 26 November 2025 226.85 (1.82%) 224.80 223.00 - 227.60 1.4785 times

Daily chart ShringarHouse

Weekly price and charts ShringarHouse

Strong weekly Stock price targets for ShringarHouse 544512 are 189.95 and 215.5

Weekly Target 1184.58
Weekly Target 2195.32
Weekly Target 3210.13333333333
Weekly Target 4220.87
Weekly Target 5235.68

Weekly price and volumes for Shringar House

Date Closing Open Range Volume
Wed 10 December 2025 206.05 (-5.85%) 221.90 199.40 - 224.95 0.1458 times
Fri 05 December 2025 218.85 (-2.23%) 228.90 217.55 - 229.90 0.289 times
Fri 28 November 2025 223.85 (-0.64%) 227.65 220.00 - 229.50 0.3451 times
Fri 21 November 2025 225.30 (4.31%) 218.95 210.05 - 230.50 1.4171 times
Fri 14 November 2025 216.00 (-3.64%) 230.00 210.35 - 230.00 0.6888 times
Fri 07 November 2025 224.15 (-0.49%) 228.85 220.45 - 237.40 0.6821 times
Fri 31 October 2025 225.25 (8.61%) 215.60 207.90 - 227.15 1.3509 times
Thu 23 October 2025 207.40 (5.04%) 199.00 196.00 - 209.70 0.256 times
Fri 17 October 2025 197.45 (-6.62%) 211.85 190.30 - 211.85 1.0054 times
Fri 10 October 2025 211.45 (12.06%) 189.25 189.25 - 213.20 3.8199 times
Fri 03 October 2025 188.70 (1.92%) 181.05 177.40 - 189.90 0.7385 times

weekly chart ShringarHouse

Monthly price and charts ShringarHouse

Strong monthly Stock price targets for ShringarHouse 544512 are 187.48 and 217.98

Monthly Target 1181.28
Monthly Target 2193.67
Monthly Target 3211.78333333333
Monthly Target 4224.17
Monthly Target 5242.28

Monthly price and volumes Shringar House

Date Closing Open Range Volume
Wed 10 December 2025 206.05 (-7.95%) 228.90 199.40 - 229.90 0.1099 times
Fri 28 November 2025 223.85 (-0.62%) 228.85 210.05 - 237.40 0.7923 times
Fri 31 October 2025 225.25 (25.66%) 178.95 178.95 - 227.15 1.7326 times
Tue 30 September 2025 179.25 (0%) 186.55 177.40 - 198.30 1.3652 times
Thu 11 December 2025 (0%) - 0 times

monthly chart ShringarHouse

DMA SMA EMA moving averages of Shringar House 544512

DMA (daily moving average) of Shringar House 544512

DMA period DMA value
5 day DMA 211.88
12 day DMA 218.57
20 day DMA 219.46
35 day DMA 218.31
50 day DMA 211.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar House 544512

EMA period EMA current EMA prev EMA prev2
5 day EMA210.75213.1215.72
12 day EMA215.71217.47219.22
20 day EMA216.92218.06219.13
35 day EMA213.77214.22214.6
50 day EMA209.71209.86209.94

SMA (simple moving average) of Shringar House 544512

SMA period SMA current SMA prev SMA prev2
5 day SMA211.88215.02217.52
12 day SMA218.57220.14221.59
20 day SMA219.46220.11220.88
35 day SMA218.31218.03217.65
50 day SMA211.46211.13210.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme