Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 191.75 and 199.1
| Daily Target 1 | 186.32 |
| Daily Target 2 | 189.83 |
| Daily Target 3 | 193.66666666667 |
| Daily Target 4 | 197.18 |
| Daily Target 5 | 201.02 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.35 (4.46%) | 190.30 | 190.15 - 197.50 | 0.703 times | Mon 13 April 2026 | 185.10 (-4.17%) | 187.20 | 183.50 - 188.75 | 0.6853 times | Fri 10 April 2026 | 193.15 (0.68%) | 195.10 | 190.00 - 195.60 | 0.7608 times | Thu 09 April 2026 | 191.85 (-1.49%) | 195.00 | 189.05 - 197.10 | 0.9269 times | Wed 08 April 2026 | 194.75 (7.72%) | 195.80 | 183.35 - 196.35 | 1.5681 times | Tue 07 April 2026 | 180.80 (0.11%) | 180.95 | 180.00 - 184.10 | 0.5954 times | Mon 06 April 2026 | 180.60 (2.58%) | 177.50 | 174.25 - 183.00 | 1.6224 times | Thu 02 April 2026 | 176.05 (-1.23%) | 175.00 | 169.00 - 180.00 | 0.6528 times | Wed 01 April 2026 | 178.25 (6.58%) | 188.35 | 174.85 - 188.35 | 1.328 times | Mon 30 March 2026 | 167.25 (-7.11%) | 181.00 | 165.80 - 181.00 | 1.1573 times | Fri 27 March 2026 | 180.05 (-5.83%) | 190.00 | 176.30 - 191.65 | 1.0871 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 188.43 and 202.43
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 191.45 |
| Weekly Target 4 | 199.4 |
| Weekly Target 5 | 205.45 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.35 (0.1%) | 187.20 | 183.50 - 197.50 | 0.1778 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.701 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.4019 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.1888 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 0.9583 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 0.9185 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.7988 times | Fri 27 February 2026 | 234.90 (-4.51%) | 247.40 | 231.70 - 256.30 | 0.9138 times | Fri 20 February 2026 | 246.00 (4.04%) | 236.95 | 233.25 - 266.35 | 1.749 times | Fri 13 February 2026 | 236.45 (7.67%) | 223.15 | 220.80 - 243.50 | 2.1922 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.6263 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 181.18 and 209.68
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 175.73 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 215.12 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.35 (15.61%) | 188.35 | 169.00 - 197.50 | 0.1657 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.5872 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8021 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.7716 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5288 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.0844 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.2708 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.7893 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 191.64 |
| 12 day DMA | 184.37 |
| 20 day DMA | 186.01 |
| 35 day DMA | 203.51 |
| 50 day DMA | 212.05 |
| 100 day DMA | 217.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.6 | 187.73 | 189.04 |
| 12 day EMA | 188.1 | 187.14 | 187.51 |
| 20 day EMA | 191.07 | 190.83 | 191.43 |
| 35 day EMA | 199.59 | 199.96 | 200.83 |
| 50 day EMA | 210.97 | 211.69 | 212.78 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.64 | 189.13 | 188.23 |
| 12 day SMA | 184.37 | 183.55 | 182.67 |
| 20 day SMA | 186.01 | 186.36 | 187.3 |
| 35 day SMA | 203.51 | 205.47 | 207.47 |
| 50 day SMA | 212.05 | 212.61 | 213.38 |
| 100 day SMA | 217.75 | 217.99 | 218.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.