Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 34.84 and 37.21
| Daily Target 1 | 32.98 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.72 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (3.51%) | 34.10 | 34.00 - 36.37 | 4.0703 times | Mon 10 August 2026 | 34.47 (1.56%) | 34.95 | 33.55 - 34.95 | 0.2827 times | Fri 07 August 2026 | 33.94 (-1.62%) | 34.95 | 33.75 - 34.95 | 1.0014 times | Thu 06 August 2026 | 34.50 (1.59%) | 33.96 | 33.78 - 34.50 | 1.2464 times | Wed 05 August 2026 | 33.96 (-0.61%) | 34.00 | 33.96 - 34.36 | 0.4104 times | Tue 04 August 2026 | 34.17 (-0.61%) | 34.09 | 32.80 - 34.28 | 1.5119 times | Mon 03 August 2026 | 34.38 (0.53%) | 34.23 | 33.92 - 34.86 | 0.9315 times | Fri 31 July 2026 | 34.20 (-0.64%) | 34.21 | 33.71 - 34.37 | 0.2881 times | Thu 30 July 2026 | 34.42 (0.29%) | 34.10 | 33.92 - 34.49 | 0.1273 times | Wed 29 July 2026 | 34.32 (1.03%) | 34.77 | 33.55 - 34.77 | 0.1301 times | Tue 28 July 2026 | 33.97 (-0.32%) | 34.00 | 33.88 - 35.17 | 0.2747 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 34.62 and 37.44
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (5.13%) | 34.95 | 33.55 - 36.37 | 0.7637 times | Fri 07 August 2026 | 33.94 (-0.76%) | 34.23 | 32.80 - 34.95 | 0.8951 times | Fri 31 July 2026 | 34.20 (0.59%) | 32.80 | 32.80 - 35.17 | 0.2073 times | Fri 24 July 2026 | 34.00 (-0.64%) | 34.15 | 30.00 - 36.50 | 0.8665 times | Fri 17 July 2026 | 34.22 (-2.73%) | 34.88 | 33.87 - 35.86 | 0.4415 times | Fri 10 July 2026 | 35.18 (0.95%) | 35.90 | 34.30 - 36.70 | 0.8585 times | Fri 03 July 2026 | 34.85 (-3.14%) | 35.05 | 34.40 - 37.95 | 0.7719 times | Thu 25 June 2026 | 35.98 (-0.22%) | 36.30 | 35.51 - 37.22 | 1.7756 times | Fri 19 June 2026 | 36.06 (-1.21%) | 37.23 | 35.43 - 37.36 | 2.0637 times | Fri 12 June 2026 | 36.50 (-2.38%) | 38.14 | 35.38 - 38.15 | 1.3562 times | Fri 05 June 2026 | 37.39 (-1.27%) | 38.00 | 35.86 - 38.20 | 0.6644 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 34.24 and 37.81
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (4.33%) | 34.23 | 32.80 - 36.37 | 0.226 times | Fri 31 July 2026 | 34.20 (-3.66%) | 36.34 | 30.00 - 37.95 | 0.3857 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 0.8412 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 1.0852 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.7913 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 2.3894 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.5335 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 1.1531 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.9657 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 1.629 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 4.2167 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.38 |
| 100 day DMA | 37.17 |
| 150 day DMA | 38.03 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.26 | 34.16 |
| 12 day EMA | 34.5 | 34.28 | 34.24 |
| 20 day EMA | 34.57 | 34.45 | 34.45 |
| 35 day EMA | 35.02 | 34.98 | 35.01 |
| 50 day EMA | 35.56 | 35.55 | 35.59 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.21 | 34.19 |
| 12 day SMA | 34.34 | 34.2 | 34.15 |
| 20 day SMA | 34.3 | 34.26 | 34.29 |
| 35 day SMA | 34.8 | 34.81 | 34.86 |
| 50 day SMA | 35.38 | 35.42 | 35.49 |
| 100 day SMA | 37.17 | 37.19 | 37.23 |
| 150 day SMA | 38.03 | 38.05 | 38.08 |
| 200 day SMA | 39.34 | 39.38 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.