Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 40.63 and 42.41
| Daily Target 1 | 39.23 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.013333333333 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.79 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.26 (1.08%) | 41.00 | 40.00 - 41.78 | 2.0939 times | Mon 20 April 2026 | 40.82 (0.52%) | 41.00 | 40.61 - 41.29 | 0.1763 times | Fri 17 April 2026 | 40.61 (-4.02%) | 42.31 | 40.47 - 43.73 | 2.4177 times | Thu 16 April 2026 | 42.31 (1.83%) | 40.00 | 40.00 - 42.75 | 0.7521 times | Wed 15 April 2026 | 41.55 (8.29%) | 37.10 | 37.10 - 41.73 | 1.2554 times | Mon 13 April 2026 | 38.37 (2.46%) | 37.23 | 37.00 - 39.55 | 1.8239 times | Fri 10 April 2026 | 37.45 (2.27%) | 36.62 | 36.62 - 38.55 | 0.7047 times | Thu 09 April 2026 | 36.62 (2.29%) | 37.00 | 35.92 - 37.00 | 0.1966 times | Wed 08 April 2026 | 35.80 (2.29%) | 37.13 | 35.80 - 37.13 | 0.4158 times | Tue 07 April 2026 | 35.00 (-1.69%) | 35.37 | 35.00 - 35.49 | 0.1635 times | Mon 06 April 2026 | 35.60 (1.98%) | 34.00 | 34.00 - 35.60 | 0.139 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 40.63 and 42.41
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.26 (1.6%) | 41.00 | 40.00 - 41.78 | 0.2834 times | Fri 17 April 2026 | 40.61 (8.44%) | 37.23 | 37.00 - 43.73 | 0.78 times | Fri 10 April 2026 | 37.45 (7.28%) | 34.00 | 34.00 - 38.55 | 0.2022 times | Thu 02 April 2026 | 34.91 (3.99%) | 33.54 | 30.01 - 35.39 | 1.3313 times | Fri 27 March 2026 | 33.57 (-10.77%) | 38.40 | 33.20 - 38.56 | 1.7472 times | Fri 20 March 2026 | 37.62 (1.27%) | 35.05 | 35.00 - 40.53 | 3.3052 times | Fri 13 March 2026 | 37.15 (-5.33%) | 38.81 | 35.00 - 38.81 | 0.6341 times | Fri 06 March 2026 | 39.24 (-9.59%) | 41.90 | 39.24 - 42.20 | 0.8096 times | Fri 27 February 2026 | 43.40 (4.83%) | 37.77 | 37.76 - 45.59 | 0.5726 times | Fri 20 February 2026 | 41.40 (3.19%) | 40.18 | 40.18 - 42.30 | 0.3345 times | Fri 13 February 2026 | 40.12 (-0.59%) | 39.45 | 39.22 - 41.27 | 0.276 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 37.08 and 47.92
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.26 (32.93%) | 33.50 | 32.89 - 43.73 | 0.2296 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 1.1595 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.2589 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 0.5595 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.4686 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 0.7905 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 2.0462 times | Tue 30 September 2025 | 51.81 (0%) | 63.00 | 51.00 - 63.07 | 2.4873 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 38.36 |
| 20 day DMA | 37.12 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.3 | 40.04 |
| 12 day EMA | 39.1 | 38.71 | 38.33 |
| 20 day EMA | 38.45 | 38.15 | 37.87 |
| 35 day EMA | 38.49 | 38.33 | 38.18 |
| 50 day EMA | 39.16 | 39.07 | 39 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.73 | 40.06 |
| 12 day SMA | 38.36 | 37.74 | 36.93 |
| 20 day SMA | 37.12 | 37.07 | 36.81 |
| 35 day SMA | 38.18 | 38.21 | 38.24 |
| 50 day SMA | 38.97 | 38.91 | 38.84 |
| 100 day SMA | 39.99 | 40.04 | 40.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.