DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator 544513 are 39.67 and 41.35

Daily Target 138.4
Daily Target 239.26
Daily Target 340.08
Daily Target 440.94
Daily Target 541.76

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Fri 13 February 2026 40.12 (0.78%) 39.22 39.22 - 40.90 1.268 times
Thu 12 February 2026 39.81 (-2.04%) 40.73 39.80 - 41.01 0.7435 times
Wed 11 February 2026 40.64 (-1.36%) 41.11 40.41 - 41.20 0.2863 times
Tue 10 February 2026 41.20 (1.1%) 40.73 40.38 - 41.27 1.2387 times
Mon 09 February 2026 40.75 (0.97%) 39.45 39.45 - 40.92 0.1153 times
Fri 06 February 2026 40.36 (3.43%) 39.31 39.00 - 40.74 0.706 times
Thu 05 February 2026 39.02 (-0.84%) 38.95 38.95 - 39.81 0.2307 times
Wed 04 February 2026 39.35 (3.58%) 38.46 38.46 - 40.69 1.7334 times
Tue 03 February 2026 37.99 (2.18%) 37.65 37.30 - 38.38 1.8715 times
Mon 02 February 2026 37.18 (-3.38%) 39.93 36.80 - 39.93 1.8066 times
Sun 01 February 2026 38.48 (0.81%) 39.00 38.08 - 39.00 0.4218 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator 544513 are 39.67 and 41.72

Weekly Target 138.15
Weekly Target 239.14
Weekly Target 340.203333333333
Weekly Target 441.19
Weekly Target 542.25

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Fri 13 February 2026 40.12 (-0.59%) 39.45 39.22 - 41.27 0.388 times
Fri 06 February 2026 40.36 (5.74%) 39.00 36.80 - 40.74 0.7193 times
Fri 30 January 2026 38.17 (6.92%) 34.00 34.00 - 41.50 1.7333 times
Fri 23 January 2026 35.70 (-6.4%) 38.14 34.25 - 38.72 0.9407 times
Fri 16 January 2026 38.14 (-5.08%) 39.50 37.95 - 39.98 0.8803 times
Fri 09 January 2026 40.18 (-4.04%) 42.34 40.10 - 43.20 0.7645 times
Fri 02 January 2026 41.87 (1.06%) 41.10 37.70 - 42.63 2.2363 times
Fri 26 December 2025 41.43 (-0.36%) 41.71 40.90 - 43.90 0.6049 times
Fri 19 December 2025 41.58 (-5.44%) 42.52 40.69 - 44.18 0.7575 times
Fri 12 December 2025 43.97 (6.88%) 43.40 41.85 - 46.85 0.9752 times
Fri 05 December 2025 41.14 (-8.78%) 45.10 41.00 - 45.10 0.5688 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator 544513 are 38.46 and 42.93

Monthly Target 134.93
Monthly Target 237.52
Monthly Target 339.396666666667
Monthly Target 441.99
Monthly Target 543.87

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Fri 13 February 2026 40.12 (5.11%) 39.00 36.80 - 41.27 0.1115 times
Fri 30 January 2026 38.17 (-7.58%) 41.84 34.00 - 43.20 0.5187 times
Wed 31 December 2025 41.30 (-8.43%) 45.10 37.70 - 46.85 0.4344 times
Fri 28 November 2025 45.10 (2.73%) 43.98 40.32 - 50.15 0.7328 times
Fri 31 October 2025 43.90 (-15.27%) 52.50 40.52 - 54.00 1.8968 times
Tue 30 September 2025 51.81 (0%) 63.00 51.00 - 63.07 2.3058 times
Fri 13 February 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator 544513

DMA (daily moving average) of Dev Accelerator 544513

DMA period DMA value
5 day DMA 40.5
12 day DMA 39.42
20 day DMA 38.25
35 day DMA 39.16
50 day DMA 40.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator 544513

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1540.1640.34
12 day EMA39.639.539.44
20 day EMA39.3639.2839.22
35 day EMA39.7639.7439.74
50 day EMA40.5440.5640.59

SMA (simple moving average) of Dev Accelerator 544513

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.5540.39
12 day SMA39.4239.4239.18
20 day SMA38.2538.1538.09
35 day SMA39.1639.2139.31
50 day SMA40.2140.2640.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme