Login or Join
HomepageJayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 169.95 and 169.95
| Daily Target 1 | 169.95 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 169.95 |
| Daily Target 4 | 169.95 |
| Daily Target 5 | 169.95 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 169.95 (-0.03%) | 169.95 | 169.95 - 169.95 | 0.5882 times | Thu 14 May 2026 | 170.00 (-0.44%) | 168.00 | 168.00 - 170.00 | 1.7647 times | Mon 11 May 2026 | 170.75 (-4.98%) | 170.75 | 170.75 - 170.75 | 0.5882 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.5882 times | Thu 23 April 2026 | 189.15 (-5%) | 190.00 | 189.15 - 190.00 | 2.3529 times | Tue 21 April 2026 | 199.10 (-0.25%) | 199.10 | 199.10 - 199.10 | 0.5882 times | Thu 09 April 2026 | 199.60 (0%) | 199.60 | 199.60 - 199.60 | 0.5882 times | Mon 06 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.5882 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 1.7647 times | Thu 19 March 2026 | 204.30 (-2.64%) | 204.30 | 204.30 - 204.30 | 0.5882 times | Wed 18 March 2026 | 209.85 (4.98%) | 209.85 | 209.85 - 209.85 | 0.5882 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 169.95 and 169.95
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 169.95 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 169.95 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 169.95 (-0.03%) | 169.95 | 169.95 - 169.95 | 0.2941 times | Thu 14 May 2026 | 170.00 (-5.4%) | 170.75 | 168.00 - 170.75 | 1.1765 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.2941 times | Thu 23 April 2026 | 189.15 (-5.24%) | 199.10 | 189.15 - 199.10 | 1.4706 times | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.5882 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 0.8824 times | Thu 19 March 2026 | 204.30 (2.2%) | 209.85 | 204.30 - 209.85 | 0.5882 times | Thu 12 March 2026 | 199.90 (0.1%) | 189.75 | 189.25 - 204.75 | 1.7647 times | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.2941 times | Wed 18 February 2026 | 200.15 (-9.92%) | 221.70 | 200.15 - 221.70 | 2.6471 times | Fri 13 February 2026 | 222.20 (15.73%) | 190.00 | 190.00 - 222.20 | 5.5882 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 163.13 and 174.83
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 172.55 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 169.95 (-10.15%) | 179.70 | 168.00 - 179.70 | 0.0363 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.0423 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.0726 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.2964 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 0.8286 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 1.004 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 1.4093 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 1.9052 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 3.4052 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Please login to view indicator analysis. or View indicator analysis of JayAmbe 544514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 190.99 |
| 20 day DMA | 197.14 |
| 35 day DMA | 186.75 |
| 50 day DMA | 170.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.28 | 179.45 | 184.18 |
| 12 day EMA | 185.29 | 188.08 | 191.37 |
| 20 day EMA | 187.12 | 188.93 | 190.92 |
| 35 day EMA | 180.49 | 181.11 | 181.76 |
| 50 day EMA | 170.12 | 170.13 | 170.14 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 181.74 | 187.66 |
| 12 day SMA | 190.99 | 193.08 | 194.73 |
| 20 day SMA | 197.14 | 198.72 | 199.82 |
| 35 day SMA | 186.75 | 185.73 | 184.55 |
| 50 day SMA | 170.39 | 170.17 | 170.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.