Login or Join
HomepageJayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 131.3 and 144.4
| Daily Target 1 | 120.38 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 133.48333333333 |
| Daily Target 4 | 142.22 |
| Daily Target 5 | 146.58 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.85 (4.99%) | 128.30 | 124.75 - 137.85 | 2.2727 times | Thu 03 September 2026 | 131.30 (5%) | 125.00 | 125.00 - 131.30 | 1.3636 times | Tue 01 September 2026 | 125.05 (-4.98%) | 125.05 | 125.05 - 125.05 | 0.4545 times | Mon 31 August 2026 | 131.60 (-3.34%) | 131.60 | 131.60 - 131.60 | 0.4545 times | Thu 27 August 2026 | 136.15 (-0.26%) | 136.15 | 136.15 - 136.15 | 0.4545 times | Wed 26 August 2026 | 136.50 (0%) | 136.15 | 136.15 - 136.50 | 1.3636 times | Tue 25 August 2026 | 136.50 (5%) | 132.00 | 132.00 - 136.50 | 1.3636 times | Mon 24 August 2026 | 130.00 (3.54%) | 130.00 | 130.00 - 130.00 | 0.4545 times | Thu 20 August 2026 | 125.55 (4.97%) | 125.55 | 125.55 - 125.55 | 0.4545 times | Wed 19 August 2026 | 119.60 (4.91%) | 118.00 | 118.00 - 119.60 | 1.3636 times | Mon 17 August 2026 | 114.00 (3.64%) | 114.00 | 114.00 - 114.00 | 0.4545 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 131.3 and 144.4
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.85 (1.25%) | 131.60 | 124.75 - 137.85 | 1.0526 times | Thu 27 August 2026 | 136.15 (8.44%) | 130.00 | 130.00 - 136.50 | 0.8421 times | Thu 20 August 2026 | 125.55 (14.14%) | 114.00 | 114.00 - 125.55 | 0.5263 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.3158 times | Thu 06 August 2026 | 107.30 (-12.05%) | 118.80 | 101.95 - 118.80 | 1.0526 times | Tue 21 July 2026 | 122.00 (-2.87%) | 123.60 | 122.00 - 123.60 | 0.2105 times | Fri 17 July 2026 | 125.60 (-14.24%) | 143.50 | 125.60 - 143.50 | 0.5263 times | Fri 10 July 2026 | 146.45 (27.46%) | 126.60 | 126.60 - 146.45 | 1.3684 times | Thu 02 July 2026 | 114.90 (8.76%) | 109.00 | 104.00 - 114.90 | 3.1579 times | Thu 25 June 2026 | 105.65 (-13.01%) | 121.00 | 105.65 - 121.00 | 0.9474 times | Fri 19 June 2026 | 121.45 (-14.2%) | 134.50 | 121.45 - 134.50 | 0.8421 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 131.3 and 144.4
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.85 (4.75%) | 125.05 | 124.75 - 137.85 | 0.1043 times | Mon 31 August 2026 | 131.60 (10.77%) | 112.90 | 101.95 - 136.50 | 0.3013 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.5562 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.2781 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.1622 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.1622 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.2781 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 1.1356 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 3.175 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 3.847 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 5.3998 times |
Indicator Analysis of JayAmbe
Please login to view indicator analysis. or View indicator analysis of JayAmbe 544514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 127.84 |
| 20 day DMA | 123.08 |
| 35 day DMA | 123.56 |
| 50 day DMA | 140.58 |
| 100 day DMA | 151.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 130.21 | 129.66 |
| 12 day EMA | 129.24 | 127.67 | 127.01 |
| 20 day EMA | 128.69 | 127.73 | 127.35 |
| 35 day EMA | 135.9 | 135.79 | 136.05 |
| 50 day EMA | 144.38 | 144.65 | 145.19 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 132.12 | 133.16 |
| 12 day SMA | 127.84 | 125.52 | 123.52 |
| 20 day SMA | 123.08 | 122.8 | 123.19 |
| 35 day SMA | 123.56 | 123.67 | 124.17 |
| 50 day SMA | 140.58 | 141.82 | 143.09 |
| 100 day SMA | 151.2 | 151.15 | 151.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.