Login or Join
HomepageJayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 126.6 and 126.6
| Daily Target 1 | 126.6 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 126.6 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 126.6 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.60 (10.18%) | 126.60 | 126.60 - 126.60 | 0.4082 times | Thu 02 July 2026 | 114.90 (4.98%) | 114.90 | 114.90 - 114.90 | 0.2041 times | Wed 01 July 2026 | 109.45 (4.99%) | 104.00 | 104.00 - 109.45 | 5.3061 times | Mon 29 June 2026 | 104.25 (-1.33%) | 109.00 | 104.25 - 109.00 | 0.6122 times | Thu 25 June 2026 | 105.65 (-4.99%) | 108.35 | 105.65 - 108.35 | 0.6122 times | Wed 24 June 2026 | 111.20 (-4.96%) | 111.15 | 111.15 - 111.20 | 0.8163 times | Tue 23 June 2026 | 117.00 (-3.66%) | 121.00 | 117.00 - 121.00 | 0.4082 times | Fri 19 June 2026 | 121.45 (-4.97%) | 127.45 | 121.45 - 127.45 | 0.8163 times | Thu 18 June 2026 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.6122 times | Mon 15 June 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.2041 times | Fri 12 June 2026 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.2041 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 126.6 and 126.6
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.60 (10.18%) | 126.60 | 126.60 - 126.60 | 0.2597 times | Thu 02 July 2026 | 114.90 (8.76%) | 109.00 | 104.00 - 114.90 | 3.8961 times | Thu 25 June 2026 | 105.65 (-13.01%) | 121.00 | 105.65 - 121.00 | 1.1688 times | Fri 19 June 2026 | 121.45 (-14.2%) | 134.50 | 121.45 - 134.50 | 1.039 times | Fri 12 June 2026 | 141.55 (-9.7%) | 148.95 | 141.55 - 148.95 | 0.2597 times | Mon 01 June 2026 | 156.75 (-5%) | 161.60 | 156.75 - 161.60 | 0.2597 times | Thu 21 May 2026 | 165.00 (-2.94%) | 169.95 | 165.00 - 169.95 | 0.5195 times | Thu 14 May 2026 | 170.00 (-5.4%) | 170.75 | 168.00 - 170.75 | 1.039 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.2597 times | Thu 23 April 2026 | 189.15 (-5.24%) | 199.10 | 189.15 - 199.10 | 1.2987 times | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.5195 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 115.3 and 137.9
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.60 (21.44%) | 104.00 | 104.00 - 126.60 | 0.1522 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.126 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.0735 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.0735 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.126 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.5144 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 1.4383 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 1.7428 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 2.4462 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 3.3071 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 5.9108 times |
Indicator Analysis of JayAmbe
Please login to view indicator analysis. or View indicator analysis of JayAmbe 544514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 121.94 |
| 20 day DMA | 143.19 |
| 35 day DMA | 169.41 |
| 50 day DMA | 169.11 |
| 100 day DMA | 150.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 112.78 | 111.72 |
| 12 day EMA | 125.9 | 125.77 | 127.74 |
| 20 day EMA | 137.86 | 139.04 | 141.58 |
| 35 day EMA | 148.57 | 149.86 | 151.92 |
| 50 day EMA | 160.41 | 161.79 | 163.7 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 109.09 | 109.51 |
| 12 day SMA | 121.94 | 124.45 | 128.63 |
| 20 day SMA | 143.19 | 146.84 | 151.07 |
| 35 day SMA | 169.41 | 171.28 | 173.28 |
| 50 day SMA | 169.11 | 169.16 | 169.65 |
| 100 day SMA | 150.85 | 150.58 | 150.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.