Login or Join
HomepageJayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 94.9 and 96.3
| Daily Target 1 | 94.67 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 96.066666666667 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 97.47 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.60 (-1.34%) | 97.00 | 95.60 - 97.00 | 0.4839 times | Tue 27 October 2026 | 96.90 (-4.95%) | 96.95 | 96.90 - 96.95 | 0.3226 times | Mon 26 October 2026 | 101.95 (1.29%) | 100.65 | 100.40 - 101.95 | 0.8065 times | Fri 23 October 2026 | 100.65 (-0.25%) | 100.90 | 100.65 - 100.90 | 0.3226 times | Thu 22 October 2026 | 100.90 (1.1%) | 94.85 | 94.85 - 100.90 | 0.3226 times | Wed 21 October 2026 | 99.80 (-0.2%) | 100.00 | 99.80 - 100.00 | 0.4839 times | Mon 19 October 2026 | 100.00 (-4.99%) | 110.50 | 100.00 - 110.50 | 3.5484 times | Fri 16 October 2026 | 105.25 (4.99%) | 105.00 | 105.00 - 105.25 | 1.9355 times | Thu 15 October 2026 | 100.25 (-0.45%) | 100.45 | 95.70 - 100.70 | 1.2903 times | Wed 14 October 2026 | 100.70 (-5%) | 100.70 | 100.70 - 100.70 | 0.4839 times | Tue 13 October 2026 | 106.00 (-4.98%) | 106.00 | 106.00 - 108.00 | 0.9677 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 92.43 and 98.78
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 97.716666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.60 (-5.02%) | 100.65 | 95.60 - 101.95 | 0.5882 times | Fri 23 October 2026 | 100.65 (-4.37%) | 110.50 | 94.85 - 110.50 | 1.7059 times | Fri 16 October 2026 | 105.25 (-14.81%) | 111.55 | 95.70 - 111.55 | 1.7647 times | Mon 28 September 2026 | 123.55 (-5%) | 123.55 | 123.55 - 123.55 | 0.1176 times | Wed 23 September 2026 | 130.05 (-9.62%) | 136.75 | 130.05 - 136.85 | 0.4118 times | Fri 18 September 2026 | 143.90 (-14.22%) | 167.30 | 143.90 - 167.30 | 0.5294 times | Fri 11 September 2026 | 167.75 (21.69%) | 133.00 | 131.00 - 168.00 | 3.5294 times | Fri 04 September 2026 | 137.85 (1.25%) | 131.60 | 124.75 - 137.85 | 0.5882 times | Thu 27 August 2026 | 136.15 (8.44%) | 130.00 | 130.00 - 136.50 | 0.4706 times | Thu 20 August 2026 | 125.55 (14.14%) | 114.00 | 114.00 - 125.55 | 0.2941 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.1765 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 86.88 and 103.58
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.60 (-22.62%) | 111.55 | 94.85 - 111.55 | 1.0177 times | Mon 28 September 2026 | 123.55 (-6.12%) | 125.05 | 123.55 - 168.00 | 1.2832 times | Mon 31 August 2026 | 131.60 (10.77%) | 112.90 | 101.95 - 136.50 | 0.3835 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.708 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.354 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.2065 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.2065 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.354 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 1.4454 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 4.0413 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 4.8968 times |
Indicator Analysis of JayAmbe
Please login to view indicator analysis. or View indicator analysis of JayAmbe 544514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 101.63 |
| 20 day DMA | 119.7 |
| 35 day DMA | 124.86 |
| 50 day DMA | 124.59 |
| 100 day DMA | 147.12 |
| 150 day DMA | 141.78 |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 100.27 | 101.95 |
| 12 day EMA | 105.39 | 107.17 | 109.04 |
| 20 day EMA | 112 | 113.73 | 115.5 |
| 35 day EMA | 116.86 | 118.11 | 119.36 |
| 50 day EMA | 120.81 | 121.84 | 122.86 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 100.04 | 100.66 |
| 12 day SMA | 101.63 | 103.96 | 106.72 |
| 20 day SMA | 119.7 | 122.61 | 125.09 |
| 35 day SMA | 124.86 | 125.27 | 125.57 |
| 50 day SMA | 124.59 | 124.86 | 125.01 |
| 100 day SMA | 147.12 | 147.44 | 147.79 |
| 150 day SMA | 141.78 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.