JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong Daily Stock price targets for JayAmbe 544514 are 197.45 and 207.2

Daily Target 1190.13
Daily Target 2195.02
Daily Target 3199.88333333333
Daily Target 4204.77
Daily Target 5209.63

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Thu 12 March 2026 199.90 (2.51%) 195.00 195.00 - 204.75 0.5714 times
Tue 10 March 2026 195.00 (2.77%) 189.75 189.25 - 195.00 0.8571 times
Mon 09 March 2026 189.75 (-4.98%) 189.75 189.75 - 189.75 0.2857 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.2857 times
Wed 18 February 2026 200.15 (-4.98%) 200.15 200.15 - 200.15 0.5714 times
Tue 17 February 2026 210.65 (-4.98%) 221.15 210.65 - 221.15 1.4286 times
Mon 16 February 2026 221.70 (-0.23%) 221.70 221.70 - 221.70 0.5714 times
Fri 13 February 2026 222.20 (4.98%) 211.65 211.65 - 222.20 2 times
Thu 12 February 2026 211.65 (4.99%) 211.65 211.65 - 211.65 0.8571 times
Tue 10 February 2026 201.60 (5%) 190.00 190.00 - 201.60 2.5714 times
Fri 06 February 2026 192.00 (3.81%) 190.00 190.00 - 192.00 0.5714 times

Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 194.58 and 210.08

Weekly Target 1182.47
Weekly Target 2191.18
Weekly Target 3197.96666666667
Weekly Target 4206.68
Weekly Target 5213.47

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Thu 12 March 2026 199.90 (0.1%) 189.75 189.25 - 204.75 0.3077 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.0513 times
Wed 18 February 2026 200.15 (-9.92%) 221.70 200.15 - 221.70 0.4615 times
Fri 13 February 2026 222.20 (15.73%) 190.00 190.00 - 222.20 0.9744 times
Fri 06 February 2026 192.00 (3.31%) 195.10 165.80 - 195.10 1.0769 times
Fri 30 January 2026 185.85 (8.94%) 170.15 168.15 - 185.85 1.1282 times
Fri 23 January 2026 170.60 (27.08%) 140.00 140.00 - 171.00 2.7692 times
Fri 16 January 2026 134.25 (5.63%) 126.40 120.00 - 153.75 0.9744 times
Fri 09 January 2026 127.10 (0.59%) 120.10 120.10 - 139.00 2 times
Fri 02 January 2026 126.35 (-1.52%) 134.00 126.35 - 134.00 0.2564 times
Fri 26 December 2025 128.30 (4.48%) 122.50 122.50 - 128.60 0.3077 times

weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 194.58 and 210.08

Monthly Target 1182.47
Monthly Target 2191.18
Monthly Target 3197.96666666667
Monthly Target 4206.68
Monthly Target 5213.47

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Thu 12 March 2026 199.90 (-0.12%) 199.70 189.25 - 204.75 0.0333 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.2333 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 0.6524 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 0.7905 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 1.1095 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.5 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 2.681 times
Thu 12 March 2026 (0%) - 0 times

monthly chart JayAmbe

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 196.9
12 day DMA 202.44
20 day DMA 191.51
35 day DMA 167.67
50 day DMA 161.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA198.71198.11199.66
12 day EMA196.57195.96196.14
20 day EMA189.15188.02187.29
35 day EMA177.17175.83174.7
50 day EMA162.16160.62159.22

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA196.9199.05204.39
12 day SMA202.44200.46198.19
20 day SMA191.51189.27187.67
35 day SMA167.67165.65163.97
50 day SMA161.82160.49159.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme