Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 134.7 and 143.6
| Daily Target 1 | 132.53 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 141.43333333333 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 150.33 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.20 (1.62%) | 143.55 | 137.10 - 146.00 | 6.7637 times | Wed 12 August 2026 | 138.95 (-0.47%) | 141.45 | 137.45 - 141.45 | 0.0174 times | Tue 11 August 2026 | 139.60 (0.18%) | 139.75 | 137.45 - 140.70 | 0.0901 times | Mon 10 August 2026 | 139.35 (-3.09%) | 144.20 | 138.60 - 144.95 | 0.1248 times | Fri 07 August 2026 | 143.80 (0.81%) | 142.60 | 141.70 - 145.25 | 0.0333 times | Thu 06 August 2026 | 142.65 (0.11%) | 144.55 | 141.25 - 144.65 | 0.1011 times | Wed 05 August 2026 | 142.50 (0.32%) | 142.15 | 141.55 - 148.85 | 0.2623 times | Tue 04 August 2026 | 142.05 (-3.04%) | 148.00 | 140.60 - 151.20 | 0.6017 times | Mon 03 August 2026 | 146.50 (13.26%) | 134.00 | 133.95 - 152.20 | 1.9868 times | Fri 31 July 2026 | 129.35 (-0.73%) | 132.20 | 128.50 - 132.20 | 0.0189 times | Thu 30 July 2026 | 130.30 (-0.65%) | 131.95 | 129.75 - 131.95 | 0.0202 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 134.7 and 143.6
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 141.43333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.20 (-1.81%) | 144.20 | 137.10 - 146.00 | 5.8421 times | Fri 07 August 2026 | 143.80 (11.17%) | 134.00 | 133.95 - 152.20 | 2.4927 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.1571 times | Fri 24 July 2026 | 129.80 (-0.35%) | 130.00 | 126.80 - 134.55 | 0.1016 times | Fri 17 July 2026 | 130.25 (-1.4%) | 132.15 | 129.80 - 136.90 | 0.1213 times | Fri 10 July 2026 | 132.10 (0%) | 133.45 | 131.35 - 140.20 | 0.1882 times | Fri 03 July 2026 | 132.10 (1.73%) | 129.70 | 127.45 - 134.15 | 0.3083 times | Thu 25 June 2026 | 129.85 (-0.15%) | 128.55 | 128.55 - 139.70 | 0.2596 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.182 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.3472 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.344 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 137.58 and 155.83
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.20 (9.16%) | 134.00 | 133.95 - 152.20 | 2.0891 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.2048 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2988 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.4593 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5686 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.741 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2499 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3752 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4689 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.5443 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.9159 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | 138.95 |
| 20 day DMA | 135.87 |
| 35 day DMA | 134.51 |
| 50 day DMA | 132.3 |
| 100 day DMA | 130.42 |
| 150 day DMA | 127.33 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 139.93 | 140.42 |
| 12 day EMA | 138.9 | 138.48 | 138.4 |
| 20 day EMA | 137.16 | 136.74 | 136.51 |
| 35 day EMA | 134.5 | 134.11 | 133.82 |
| 50 day EMA | 132.25 | 131.88 | 131.59 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 140.87 | 141.58 |
| 12 day SMA | 138.95 | 138.05 | 137.35 |
| 20 day SMA | 135.87 | 135.45 | 135.2 |
| 35 day SMA | 134.51 | 134.28 | 134.22 |
| 50 day SMA | 132.3 | 131.9 | 131.52 |
| 100 day SMA | 130.42 | 130.14 | 129.85 |
| 150 day SMA | 127.33 | 127.26 | 127.23 |
| 200 day SMA | 129.88 | 129.94 | 130.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.