Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 132.35 and 134.4
| Daily Target 1 | 130.82 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 132.86666666667 |
| Daily Target 4 | 133.88 |
| Daily Target 5 | 134.92 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 132.85 (-0.26%) | 132.75 | 131.85 - 133.90 | 0.6496 times | Tue 23 June 2026 | 133.20 (-2.7%) | 137.70 | 132.90 - 137.90 | 0.8404 times | Mon 22 June 2026 | 136.90 (5.27%) | 128.55 | 128.55 - 139.70 | 3.659 times | Fri 19 June 2026 | 130.05 (-1.03%) | 131.35 | 128.70 - 131.35 | 0.9428 times | Thu 18 June 2026 | 131.40 (1%) | 130.85 | 128.70 - 131.85 | 0.826 times | Wed 17 June 2026 | 130.10 (0.97%) | 128.60 | 128.50 - 132.55 | 0.6912 times | Tue 16 June 2026 | 128.85 (0.16%) | 128.30 | 127.85 - 129.75 | 0.7387 times | Mon 15 June 2026 | 128.65 (1.9%) | 128.80 | 127.90 - 130.00 | 0.6705 times | Fri 12 June 2026 | 126.25 (2.73%) | 124.00 | 124.00 - 126.95 | 0.5543 times | Thu 11 June 2026 | 122.90 (0.24%) | 123.15 | 121.25 - 123.50 | 0.4276 times | Wed 10 June 2026 | 122.60 (-0.81%) | 122.45 | 122.30 - 129.90 | 3.5916 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 130.7 and 141.85
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 132.85 (2.15%) | 128.55 | 128.55 - 139.70 | 0.5671 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.4261 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.8127 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.8052 times | Fri 29 May 2026 | 120.05 (0%) | 121.95 | 119.35 - 126.75 | 0.4972 times | Fri 22 May 2026 | 120.05 (-0.87%) | 119.55 | 117.85 - 125.10 | 0.6378 times | Fri 15 May 2026 | 121.10 (-13.22%) | 133.05 | 120.55 - 134.90 | 1.7423 times | Fri 08 May 2026 | 139.55 (-7.98%) | 152.20 | 137.55 - 156.10 | 1.4124 times | Thu 30 April 2026 | 151.65 (6.53%) | 145.00 | 141.80 - 156.00 | 1.0683 times | Fri 24 April 2026 | 142.35 (6.55%) | 135.25 | 130.70 - 150.45 | 2.0309 times | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.6442 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 125.43 and 147.13
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 132.85 (10.66%) | 120.65 | 118.00 - 139.70 | 0.2342 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.3848 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.4764 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.9715 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2094 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3143 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3928 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.456 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.7672 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.7934 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 132.88 |
| 12 day DMA | 128.95 |
| 20 day DMA | 126.22 |
| 35 day DMA | 126.49 |
| 50 day DMA | 131.18 |
| 100 day DMA | 124.17 |
| 150 day DMA | 126.79 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 132.31 | 131.86 |
| 12 day EMA | 129.9 | 129.36 | 128.66 |
| 20 day EMA | 128.55 | 128.1 | 127.56 |
| 35 day EMA | 129.47 | 129.27 | 129.04 |
| 50 day EMA | 130.96 | 130.88 | 130.79 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.88 | 132.33 | 131.46 |
| 12 day SMA | 128.95 | 127.89 | 127.23 |
| 20 day SMA | 126.22 | 125.75 | 125.3 |
| 35 day SMA | 126.49 | 126.89 | 127.46 |
| 50 day SMA | 131.18 | 131.21 | 131.09 |
| 100 day SMA | 124.17 | 124.07 | 123.99 |
| 150 day SMA | 126.79 | 126.85 | 126.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.