UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany 544515 are 120.83 and 125.78

Daily Target 1119.9
Daily Target 2121.75
Daily Target 3124.85
Daily Target 4126.7
Daily Target 5129.8

Daily price and volume Urban Company

Date Closing Open Range Volume
Wed 11 February 2026 123.60 (-2.64%) 127.75 123.00 - 127.95 0.5911 times
Tue 10 February 2026 126.95 (3%) 123.10 123.10 - 127.50 2.8157 times
Mon 09 February 2026 123.25 (0.82%) 122.85 122.50 - 126.00 1.1137 times
Fri 06 February 2026 122.25 (-0.61%) 122.65 121.00 - 123.20 0.9063 times
Thu 05 February 2026 123.00 (0.08%) 123.05 121.45 - 123.55 1.3455 times
Wed 04 February 2026 122.90 (-0.77%) 123.65 121.00 - 123.90 0.754 times
Tue 03 February 2026 123.85 (1.6%) 128.70 123.00 - 128.70 0.76 times
Mon 02 February 2026 121.90 (1.16%) 120.90 120.50 - 122.80 0.7326 times
Sun 01 February 2026 120.50 (-2.9%) 122.85 119.90 - 124.30 0.4574 times
Fri 30 January 2026 124.10 (-0.6%) 123.35 123.35 - 125.10 0.5236 times
Thu 29 January 2026 124.85 (0.48%) 123.75 122.00 - 125.80 2.7551 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany 544515 are 123.05 and 128.5

Weekly Target 1119.23
Weekly Target 2121.42
Weekly Target 3124.68333333333
Weekly Target 4126.87
Weekly Target 5130.13

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Wed 11 February 2026 123.60 (1.1%) 122.85 122.50 - 127.95 0.4596 times
Fri 06 February 2026 122.25 (-1.49%) 122.85 119.90 - 128.70 0.5039 times
Fri 30 January 2026 124.10 (-0.88%) 120.85 116.70 - 125.80 1.4087 times
Fri 23 January 2026 125.20 (-4.02%) 130.05 123.05 - 132.35 0.969 times
Fri 16 January 2026 130.45 (-3.8%) 136.00 129.80 - 138.40 0.6112 times
Fri 09 January 2026 135.60 (2.19%) 132.90 131.50 - 139.45 1.1346 times
Fri 02 January 2026 132.70 (3.43%) 128.95 124.60 - 137.10 0.8762 times
Fri 26 December 2025 128.30 (1.34%) 128.20 123.10 - 131.35 1.2165 times
Fri 19 December 2025 126.60 (-1.67%) 126.10 121.00 - 129.90 2.2153 times
Fri 12 December 2025 128.75 (-0.73%) 129.85 125.30 - 132.30 0.6051 times
Fri 05 December 2025 129.70 (-3.93%) 136.70 127.00 - 136.75 0.7082 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany 544515 are 121.75 and 130.55

Monthly Target 1115.27
Monthly Target 2119.43
Monthly Target 3124.06666666667
Monthly Target 4128.23
Monthly Target 5132.87

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Wed 11 February 2026 123.60 (-0.4%) 122.85 119.90 - 128.70 0.0875 times
Fri 30 January 2026 124.10 (-7.01%) 133.60 116.70 - 139.45 0.3935 times
Wed 31 December 2025 133.45 (-1.15%) 136.70 121.00 - 137.10 0.4917 times
Fri 28 November 2025 135.00 (-14.31%) 147.65 131.30 - 154.70 0.5707 times
Fri 31 October 2025 157.55 (-5.94%) 167.15 146.25 - 175.50 0.9603 times
Tue 30 September 2025 167.50 (0%) 171.80 162.55 - 201.00 3.4963 times
Thu 12 February 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company 544515

DMA (daily moving average) of Urban Company 544515

DMA period DMA value
5 day DMA 123.81
12 day DMA 123.45
20 day DMA 125.38
35 day DMA 128.39
50 day DMA 128.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company 544515

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06124.29122.96
12 day EMA124.36124.5124.05
20 day EMA125.45125.65125.51
35 day EMA126.57126.74126.73
50 day EMA128.26128.45128.51

SMA (simple moving average) of Urban Company 544515

SMA period SMA current SMA prev SMA prev2
5 day SMA123.81123.67123.05
12 day SMA123.45123.38123.23
20 day SMA125.38125.98126.38
35 day SMA128.39128.42128.41
50 day SMA128.01128.23128.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme