Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 324.03 and 337.93
| Daily Target 1 | 320.73 |
| Daily Target 2 | 327.32 |
| Daily Target 3 | 334.63333333333 |
| Daily Target 4 | 341.22 |
| Daily Target 5 | 348.53 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 333.90 (-0.03%) | 334.00 | 328.05 - 341.95 | 0.4104 times | Tue 21 April 2026 | 334.00 (-2.45%) | 342.40 | 333.00 - 345.80 | 0.4404 times | Mon 20 April 2026 | 342.40 (-1.45%) | 349.00 | 341.10 - 354.75 | 0.6006 times | Fri 17 April 2026 | 347.45 (2.75%) | 337.50 | 337.50 - 352.70 | 1.5315 times | Thu 16 April 2026 | 338.15 (3.09%) | 330.00 | 322.00 - 340.00 | 1.0911 times | Wed 15 April 2026 | 328.00 (-1.59%) | 337.05 | 326.55 - 339.00 | 0.6206 times | Mon 13 April 2026 | 333.30 (0.36%) | 311.00 | 311.00 - 334.00 | 1.031 times | Fri 10 April 2026 | 332.10 (3.6%) | 343.95 | 325.00 - 345.00 | 2.3824 times | Thu 09 April 2026 | 320.55 (-0.43%) | 323.00 | 316.95 - 326.00 | 0.6106 times | Wed 08 April 2026 | 321.95 (1.5%) | 328.00 | 317.20 - 332.00 | 1.2813 times | Tue 07 April 2026 | 317.20 (6.96%) | 296.55 | 296.55 - 323.00 | 1.9119 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 317.63 and 344.33
| Weekly Target 1 | 312.2 |
| Weekly Target 2 | 323.05 |
| Weekly Target 3 | 338.9 |
| Weekly Target 4 | 349.75 |
| Weekly Target 5 | 365.6 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 333.90 (-3.9%) | 349.00 | 328.05 - 354.75 | 0.4144 times | Fri 17 April 2026 | 347.45 (4.62%) | 311.00 | 311.00 - 352.70 | 1.2203 times | Fri 10 April 2026 | 332.10 (20.79%) | 278.95 | 278.00 - 345.00 | 2.2149 times | Thu 02 April 2026 | 274.95 (2.19%) | 265.00 | 251.10 - 280.00 | 0.5859 times | Fri 27 March 2026 | 269.05 (-4.68%) | 280.75 | 267.00 - 288.00 | 0.8145 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.2632 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.3318 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 1.1689 times | Fri 27 February 2026 | 260.35 (-4.93%) | 276.55 | 251.00 - 277.50 | 0.6516 times | Fri 20 February 2026 | 273.85 (-4.98%) | 283.25 | 273.10 - 288.20 | 0.3344 times | Fri 13 February 2026 | 288.20 (-1.89%) | 293.00 | 282.00 - 297.00 | 0.5344 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 297.7 and 390.95
| Monthly Target 1 | 223.47 |
| Monthly Target 2 | 278.68 |
| Monthly Target 3 | 316.71666666667 |
| Monthly Target 4 | 371.93 |
| Monthly Target 5 | 409.97 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 333.90 (31.12%) | 268.00 | 261.50 - 354.75 | 0.3989 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.4687 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3095 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.7771 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.8899 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.2244 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.1894 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.7421 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 339.18 |
| 12 day DMA | 328.8 |
| 20 day DMA | 306.22 |
| 35 day DMA | 290.68 |
| 50 day DMA | 287.89 |
| 100 day DMA | 305.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.49 | 336.28 | 337.42 |
| 12 day EMA | 325.3 | 323.74 | 321.87 |
| 20 day EMA | 314.34 | 312.28 | 310 |
| 35 day EMA | 302.77 | 300.94 | 298.99 |
| 50 day EMA | 292.77 | 291.09 | 289.34 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.18 | 338 | 337.86 |
| 12 day SMA | 328.8 | 323.88 | 318.66 |
| 20 day SMA | 306.22 | 303.71 | 301.43 |
| 35 day SMA | 290.68 | 288.51 | 286.43 |
| 50 day SMA | 287.89 | 287.15 | 286.43 |
| 100 day SMA | 305.16 | 305.42 | 305.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.