Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 286.6 and 294.55
| Daily Target 1 | 280.77 |
| Daily Target 2 | 284.48 |
| Daily Target 3 | 288.71666666667 |
| Daily Target 4 | 292.43 |
| Daily Target 5 | 296.67 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.20 (-0.09%) | 285.00 | 285.00 - 292.95 | 0.5307 times | Thu 12 February 2026 | 288.45 (-1.72%) | 290.10 | 286.10 - 291.00 | 0.4975 times | Wed 11 February 2026 | 293.50 (1.29%) | 286.00 | 286.00 - 297.00 | 0.6965 times | Tue 10 February 2026 | 289.75 (0.75%) | 285.75 | 284.00 - 290.00 | 0.6136 times | Mon 09 February 2026 | 287.60 (-2.09%) | 293.00 | 282.00 - 293.00 | 0.7629 times | Fri 06 February 2026 | 293.75 (1.94%) | 282.20 | 282.00 - 297.00 | 1.0116 times | Thu 05 February 2026 | 288.15 (-3.03%) | 294.00 | 281.00 - 294.00 | 0.4312 times | Wed 04 February 2026 | 297.15 (-0.32%) | 297.90 | 293.05 - 304.00 | 1.4925 times | Tue 03 February 2026 | 298.10 (11.94%) | 285.05 | 273.15 - 299.90 | 2.4378 times | Mon 02 February 2026 | 266.30 (-0.67%) | 264.00 | 252.65 - 270.00 | 1.5257 times | Sun 01 February 2026 | 268.10 (-10.38%) | 301.70 | 265.60 - 309.95 | 2.9353 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 277.6 and 292.6
| Weekly Target 1 | 274.07 |
| Weekly Target 2 | 281.13 |
| Weekly Target 3 | 289.06666666667 |
| Weekly Target 4 | 296.13 |
| Weekly Target 5 | 304.07 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.20 (-1.89%) | 293.00 | 282.00 - 297.00 | 0.288 times | Fri 06 February 2026 | 293.75 (-1.81%) | 301.70 | 252.65 - 309.95 | 0.9133 times | Fri 30 January 2026 | 299.15 (18.15%) | 253.20 | 251.15 - 302.00 | 0.6469 times | Fri 23 January 2026 | 253.20 (-11.06%) | 286.00 | 246.00 - 288.75 | 1.1058 times | Fri 16 January 2026 | 284.70 (-5.9%) | 295.50 | 277.05 - 297.00 | 1.0719 times | Fri 09 January 2026 | 302.55 (-9.9%) | 333.60 | 299.50 - 340.00 | 1.3091 times | Fri 02 January 2026 | 335.80 (-5.65%) | 356.00 | 330.00 - 363.00 | 0.6083 times | Fri 26 December 2025 | 355.90 (6.33%) | 335.90 | 321.15 - 359.90 | 1.5247 times | Fri 19 December 2025 | 334.70 (-6.34%) | 352.45 | 323.00 - 354.50 | 1.2244 times | Fri 12 December 2025 | 357.35 (-0.94%) | 360.05 | 317.00 - 372.25 | 1.3076 times | Fri 05 December 2025 | 360.75 (-5.65%) | 385.00 | 358.00 - 392.00 | 0.5344 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 241.78 and 299.08
| Monthly Target 1 | 226.3 |
| Monthly Target 2 | 257.25 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 314.55 |
| Monthly Target 5 | 340.9 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.20 (-3.66%) | 301.70 | 252.65 - 309.95 | 0.1829 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.6625 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.7587 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.0439 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 1.8666 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.4853 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 289.5 |
| 12 day DMA | 288.18 |
| 20 day DMA | 278.75 |
| 35 day DMA | 296.28 |
| 50 day DMA | 310.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.32 | 289.88 | 290.59 |
| 12 day EMA | 287.65 | 287.55 | 287.39 |
| 20 day EMA | 289.25 | 289.36 | 289.46 |
| 35 day EMA | 300.14 | 300.84 | 301.57 |
| 50 day EMA | 313.98 | 315.03 | 316.11 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.5 | 290.61 | 290.55 |
| 12 day SMA | 288.18 | 288.69 | 286.86 |
| 20 day SMA | 278.75 | 278.57 | 278.7 |
| 35 day SMA | 296.28 | 297.58 | 298.94 |
| 50 day SMA | 310.76 | 312.31 | 314.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.