Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 342.28 and 352.58
| Daily Target 1 | 334.15 |
| Daily Target 2 | 340.1 |
| Daily Target 3 | 344.45 |
| Daily Target 4 | 350.4 |
| Daily Target 5 | 354.75 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.05 (1.18%) | 342.00 | 338.50 - 348.80 | 0.3786 times | Thu 13 August 2026 | 342.00 (2.04%) | 336.80 | 328.05 - 349.00 | 1.0615 times | Wed 12 August 2026 | 335.15 (-2.9%) | 339.50 | 331.05 - 341.60 | 1.7647 times | Tue 11 August 2026 | 345.15 (8.23%) | 318.90 | 313.55 - 353.50 | 3.0494 times | Mon 10 August 2026 | 318.90 (1.08%) | 312.00 | 311.00 - 321.00 | 0.5747 times | Fri 07 August 2026 | 315.50 (3.02%) | 305.00 | 305.00 - 316.50 | 0.568 times | Thu 06 August 2026 | 306.25 (-2.55%) | 316.00 | 304.00 - 316.00 | 0.9939 times | Wed 05 August 2026 | 314.25 (1.16%) | 313.60 | 312.00 - 318.75 | 0.3786 times | Tue 04 August 2026 | 310.65 (-1.82%) | 316.40 | 308.25 - 319.35 | 0.7032 times | Mon 03 August 2026 | 316.40 (0.43%) | 319.00 | 315.00 - 320.00 | 0.5274 times | Fri 31 July 2026 | 315.05 (0.13%) | 317.00 | 309.10 - 324.65 | 1.3252 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 328.53 and 371.03
| Weekly Target 1 | 294.35 |
| Weekly Target 2 | 320.2 |
| Weekly Target 3 | 336.85 |
| Weekly Target 4 | 362.7 |
| Weekly Target 5 | 379.35 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 1.2076 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.5607 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.6241 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.9696 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 2.7977 times | Fri 10 July 2026 | 304.05 (-2.66%) | 304.00 | 291.20 - 306.90 | 0.4938 times | Fri 03 July 2026 | 312.35 (-4.44%) | 331.00 | 310.00 - 331.00 | 0.6241 times | Thu 25 June 2026 | 326.85 (-3.4%) | 340.00 | 323.10 - 344.80 | 0.6683 times | Fri 19 June 2026 | 338.35 (5.72%) | 329.90 | 320.00 - 340.00 | 0.9015 times | Fri 12 June 2026 | 320.05 (-0.09%) | 316.20 | 300.00 - 331.50 | 1.1526 times | Fri 05 June 2026 | 320.35 (4.3%) | 330.00 | 303.50 - 338.25 | 2.0325 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 325.03 and 374.53
| Monthly Target 1 | 285.02 |
| Monthly Target 2 | 315.53 |
| Monthly Target 3 | 334.51666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 384.02 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.05 (9.84%) | 319.00 | 304.00 - 353.50 | 0.3321 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 0.9961 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.9316 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.7814 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.9678 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.7653 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5052 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.2687 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.4528 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.9989 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 3.5743 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 337.45 |
| 12 day DMA | 323.33 |
| 20 day DMA | 326.01 |
| 35 day DMA | 322.48 |
| 50 day DMA | 323.58 |
| 100 day DMA | 319.62 |
| 150 day DMA | 306.43 |
| 200 day DMA | 320.72 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.35 | 333 | 328.5 |
| 12 day EMA | 329.58 | 326.59 | 323.79 |
| 20 day EMA | 326.78 | 324.75 | 322.94 |
| 35 day EMA | 324.73 | 323.48 | 322.39 |
| 50 day EMA | 324.25 | 323.36 | 322.6 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.45 | 331.34 | 324.19 |
| 12 day SMA | 323.33 | 320.93 | 319.08 |
| 20 day SMA | 326.01 | 326.01 | 326.31 |
| 35 day SMA | 322.48 | 321.94 | 321.67 |
| 50 day SMA | 323.58 | 323.08 | 322.64 |
| 100 day SMA | 319.62 | 318.87 | 318.17 |
| 150 day SMA | 306.43 | 306.36 | 306.31 |
| 200 day SMA | 320.72 | 321.1 | 321.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.