Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1250.35 and 1340.3
| Daily Target 1 | 1184.93 |
| Daily Target 2 | 1225.82 |
| Daily Target 3 | 1274.8833333333 |
| Daily Target 4 | 1315.77 |
| Daily Target 5 | 1364.83 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.70 (2.3%) | 1239.00 | 1234.00 - 1323.95 | 0.6439 times | Wed 12 August 2026 | 1238.25 (-2.89%) | 1259.00 | 1229.85 - 1276.20 | 0.3205 times | Tue 11 August 2026 | 1275.05 (0.36%) | 1252.30 | 1244.20 - 1291.90 | 0.5196 times | Mon 10 August 2026 | 1270.50 (-5.48%) | 1322.75 | 1260.05 - 1324.70 | 1.1144 times | Fri 07 August 2026 | 1344.15 (1.09%) | 1345.60 | 1295.00 - 1369.05 | 0.5386 times | Thu 06 August 2026 | 1329.65 (-1.42%) | 1363.90 | 1195.00 - 1364.35 | 3.1893 times | Wed 05 August 2026 | 1348.80 (1.3%) | 1349.75 | 1296.20 - 1366.10 | 0.6828 times | Tue 04 August 2026 | 1331.55 (-0.91%) | 1331.85 | 1300.50 - 1379.80 | 1.1433 times | Mon 03 August 2026 | 1343.75 (8.45%) | 1260.00 | 1243.35 - 1360.05 | 1.1003 times | Fri 31 July 2026 | 1239.00 (2.08%) | 1213.75 | 1209.90 - 1275.00 | 0.7474 times | Thu 30 July 2026 | 1213.75 (-1.28%) | 1219.50 | 1203.15 - 1229.95 | 0.0752 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1200.85 and 1295.7
| Weekly Target 1 | 1178.9 |
| Weekly Target 2 | 1222.8 |
| Weekly Target 3 | 1273.75 |
| Weekly Target 4 | 1317.65 |
| Weekly Target 5 | 1368.6 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.70 (-5.76%) | 1322.75 | 1229.85 - 1324.70 | 0.5868 times | Fri 07 August 2026 | 1344.15 (8.49%) | 1260.00 | 1195.00 - 1379.80 | 1.5027 times | Fri 31 July 2026 | 1239.00 (0.15%) | 1241.00 | 1184.50 - 1276.00 | 0.3772 times | Fri 24 July 2026 | 1237.20 (0.34%) | 1257.60 | 1180.05 - 1271.40 | 0.1966 times | Fri 17 July 2026 | 1233.05 (-1.29%) | 1268.65 | 1213.85 - 1366.90 | 3.2448 times | Fri 10 July 2026 | 1249.15 (26.85%) | 1024.50 | 996.00 - 1264.00 | 2.8207 times | Fri 03 July 2026 | 984.75 (-4.64%) | 1036.05 | 975.30 - 1036.10 | 0.2858 times | Thu 25 June 2026 | 1032.70 (-1.78%) | 1066.70 | 1010.70 - 1071.05 | 0.182 times | Fri 19 June 2026 | 1051.45 (3.08%) | 1035.15 | 989.50 - 1076.45 | 0.4625 times | Fri 12 June 2026 | 1020.00 (-9.69%) | 1135.60 | 1014.00 - 1135.60 | 0.3409 times | Fri 05 June 2026 | 1129.45 (-2.35%) | 1160.05 | 1122.50 - 1200.00 | 0.174 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1230.85 and 1415.65
| Monthly Target 1 | 1095.7 |
| Monthly Target 2 | 1181.2 |
| Monthly Target 3 | 1280.5 |
| Monthly Target 4 | 1366 |
| Monthly Target 5 | 1465.3 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1266.70 (2.24%) | 1260.00 | 1195.00 - 1379.80 | 0.4398 times | Fri 31 July 2026 | 1239.00 (21.17%) | 1018.85 | 975.30 - 1366.90 | 1.4413 times | Tue 30 June 2026 | 1022.50 (-11.59%) | 1160.05 | 989.50 - 1200.00 | 0.2603 times | Fri 29 May 2026 | 1156.60 (4.64%) | 1105.30 | 1009.70 - 1219.00 | 1.4962 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.6445 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.7534 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4881 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.4764 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1278.93 |
| 12 day DMA | 1285.89 |
| 20 day DMA | 1261.21 |
| 35 day DMA | 1196.89 |
| 50 day DMA | 1157.66 |
| 100 day DMA | 1120.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.45 | 1276.83 | 1296.11 |
| 12 day EMA | 1274.16 | 1275.51 | 1282.28 |
| 20 day EMA | 1255.8 | 1254.65 | 1256.38 |
| 35 day EMA | 1214.39 | 1211.31 | 1209.72 |
| 50 day EMA | 1168.5 | 1164.49 | 1161.48 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.93 | 1291.52 | 1313.63 |
| 12 day SMA | 1285.89 | 1279.86 | 1278.38 |
| 20 day SMA | 1261.21 | 1259.84 | 1261.39 |
| 35 day SMA | 1196.89 | 1190.11 | 1184.83 |
| 50 day SMA | 1157.66 | 1155.21 | 1153.12 |
| 100 day SMA | 1120.28 | 1116.79 | 1113.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.