ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1091.85 and 1140.25

Daily Target 11055.1
Daily Target 21080.2
Daily Target 31103.5
Daily Target 41128.6
Daily Target 51151.9

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Thu 30 April 2026 1105.30 (1.15%) 1092.50 1078.40 - 1126.80 0.6504 times
Wed 29 April 2026 1092.75 (-3.48%) 1140.95 1078.30 - 1147.20 0.474 times
Tue 28 April 2026 1132.15 (0.25%) 1135.00 1122.45 - 1152.40 0.2921 times
Mon 27 April 2026 1129.35 (3.29%) 1085.00 1085.00 - 1152.45 0.3801 times
Fri 24 April 2026 1093.40 (-4.8%) 1158.40 1085.50 - 1172.65 0.6746 times
Thu 23 April 2026 1148.55 (-2.69%) 1178.05 1136.30 - 1178.05 0.7238 times
Wed 22 April 2026 1180.35 (-0.75%) 1160.00 1160.00 - 1207.50 0.1369 times
Tue 21 April 2026 1189.30 (-0.14%) 1190.95 1137.75 - 1214.85 1.3085 times
Mon 20 April 2026 1190.95 (7.64%) 1118.00 1116.50 - 1254.40 5.1688 times
Fri 17 April 2026 1106.45 (-0.89%) 1122.00 1095.00 - 1135.20 0.1907 times
Thu 16 April 2026 1116.35 (2.06%) 1109.00 1088.25 - 1162.85 0.6151 times

Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1091.8 and 1165.95

Weekly Target 11037.87
Weekly Target 21071.58
Weekly Target 31112.0166666667
Weekly Target 41145.73
Weekly Target 51186.17

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Thu 30 April 2026 1105.30 (1.09%) 1085.00 1078.30 - 1152.45 0.1594 times
Fri 24 April 2026 1093.40 (-1.18%) 1118.00 1085.50 - 1254.40 0.7109 times
Fri 17 April 2026 1106.45 (2.81%) 1003.00 1003.00 - 1162.85 0.3992 times
Fri 10 April 2026 1076.25 (6.13%) 1030.00 1014.10 - 1144.85 0.4154 times
Thu 02 April 2026 1014.05 (5.83%) 938.70 930.15 - 1035.95 0.2682 times
Fri 27 March 2026 958.15 (2.03%) 900.05 900.05 - 1026.90 2.938 times
Fri 20 March 2026 939.05 (0.37%) 949.60 897.35 - 976.00 0.1294 times
Fri 13 March 2026 935.60 (-6.52%) 1002.75 883.00 - 1030.00 0.4001 times
Fri 06 March 2026 1000.85 (2.96%) 930.00 890.05 - 1013.45 4.4113 times
Fri 27 February 2026 972.05 (-4.94%) 1037.70 938.00 - 1056.40 0.168 times
Fri 20 February 2026 1022.60 (19.76%) 852.90 820.00 - 1050.00 0.5163 times

weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1027.65 and 1332.05

Monthly Target 1798.83
Monthly Target 2952.07
Monthly Target 31103.2333333333
Monthly Target 41256.47
Monthly Target 51407.63

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Thu 30 April 2026 1105.30 (15.6%) 962.05 950.00 - 1254.40 0.591 times
Mon 30 March 2026 956.15 (-1.64%) 930.00 883.00 - 1030.00 2.5247 times
Fri 27 February 2026 972.05 (29.57%) 751.10 698.05 - 1056.40 0.4475 times
Fri 30 January 2026 750.20 (0%) 809.00 633.40 - 809.00 0.4368 times
Sun 03 May 2026 (0%) - 0 times

monthly chart ShankaraBuildpro

DMA SMA EMA moving averages of Shankara Buildpro 544517

DMA (daily moving average) of Shankara Buildpro 544517

DMA period DMA value
5 day DMA 1110.59
12 day DMA 1131.56
20 day DMA 1107.79
35 day DMA 1041.92
50 day DMA 1013.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro 544517

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.791119.541132.94
12 day EMA1114.981116.741121.1
20 day EMA1095.651094.641094.84
35 day EMA1058.311055.541053.35
50 day EMA1009.91006.011002.47

SMA (simple moving average) of Shankara Buildpro 544517

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.591119.241136.76
12 day SMA1131.561130.951129.58
20 day SMA1107.791100.331093.6
35 day SMA1041.921038.931035.2
50 day SMA1013.091009.461005.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme