Login or Join
HomepageLT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT 544518 are 229.23 and 237.23
| Daily Target 1 | 227.48 |
| Daily Target 2 | 230.97 |
| Daily Target 3 | 235.48333333333 |
| Daily Target 4 | 238.97 |
| Daily Target 5 | 243.48 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 234.45 (0%) | 234.95 | 232.00 - 240.00 | 0.3324 times | Mon 25 May 2026 | 234.45 (2.09%) | 231.00 | 223.40 - 236.00 | 0.7009 times | Fri 22 May 2026 | 229.65 (-4.91%) | 246.50 | 228.00 - 253.90 | 1.4162 times | Thu 21 May 2026 | 241.50 (10.78%) | 225.00 | 225.00 - 257.00 | 2.1821 times | Wed 20 May 2026 | 218.00 (0.28%) | 226.00 | 217.05 - 226.00 | 0.7153 times | Tue 19 May 2026 | 217.40 (4.54%) | 211.00 | 210.10 - 219.00 | 0.3324 times | Mon 18 May 2026 | 207.95 (-1.07%) | 211.00 | 204.50 - 212.95 | 0.5636 times | Fri 15 May 2026 | 210.20 (-0.33%) | 215.90 | 205.10 - 229.00 | 1.7341 times | Thu 14 May 2026 | 210.90 (9.7%) | 193.90 | 192.55 - 216.90 | 1.7197 times | Wed 13 May 2026 | 192.25 (4.12%) | 189.00 | 185.80 - 193.90 | 0.3035 times | Tue 12 May 2026 | 184.65 (-5.48%) | 198.00 | 180.10 - 198.95 | 0.8092 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 228.93 and 245.53
| Weekly Target 1 | 216.02 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 232.61666666667 |
| Weekly Target 4 | 241.83 |
| Weekly Target 5 | 249.22 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 234.45 (2.09%) | 231.00 | 223.40 - 240.00 | 0.3861 times | Fri 22 May 2026 | 229.65 (9.25%) | 211.00 | 204.50 - 257.00 | 1.9465 times | Fri 15 May 2026 | 210.20 (13.71%) | 183.50 | 180.10 - 229.00 | 2.257 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 1.5848 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.4401 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 0.9017 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.6021 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 0.9908 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.4185 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 0.4725 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.1755 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 203.73 and 287.73
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 305.48 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 234.45 (37.07%) | 173.00 | 173.00 - 257.00 | 1.8439 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 0.9256 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.366 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4386 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.4563 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.8111 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.348 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.5423 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.2682 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT 544518 on MunafaSutra.com for free
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 231.61 |
| 12 day DMA | 214.73 |
| 20 day DMA | 201.47 |
| 35 day DMA | 189.4 |
| 50 day DMA | 182.44 |
| 100 day DMA | 189.93 |
| 150 day DMA | 181.98 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.87 | 227.58 | 224.14 |
| 12 day EMA | 217.53 | 214.46 | 210.83 |
| 20 day EMA | 207.64 | 204.82 | 201.7 |
| 35 day EMA | 196.51 | 194.28 | 191.91 |
| 50 day EMA | 187.24 | 185.31 | 183.31 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.61 | 228.2 | 222.9 |
| 12 day SMA | 214.73 | 210.6 | 206.84 |
| 20 day SMA | 201.47 | 198.45 | 195.33 |
| 35 day SMA | 189.4 | 187.37 | 185.13 |
| 50 day SMA | 182.44 | 181.37 | 180.26 |
| 100 day SMA | 189.93 | 189.76 | 189.49 |
| 150 day SMA | 181.98 | 181.38 | 180.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.