LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT 544518 are 180.05 and 184

Daily Target 1179.07
Daily Target 2181.03
Daily Target 3183.01666666667
Daily Target 4184.98
Daily Target 5186.97

Daily price and volume L T

Date Closing Open Range Volume
Fri 06 February 2026 183.00 (-0.84%) 185.00 181.05 - 185.00 0.2151 times
Thu 05 February 2026 184.55 (-3.86%) 189.00 182.40 - 189.00 2.5448 times
Wed 04 February 2026 191.95 (-0.05%) 186.10 186.10 - 195.00 0.5735 times
Tue 03 February 2026 192.05 (2.18%) 195.00 185.00 - 195.00 0.5018 times
Mon 02 February 2026 187.95 (0.78%) 184.00 182.20 - 188.00 0.2151 times
Sun 01 February 2026 186.50 (1.91%) 188.95 181.30 - 192.15 0.8602 times
Fri 30 January 2026 183.00 (1.67%) 174.60 174.60 - 183.00 0.3226 times
Thu 29 January 2026 180.00 (-0.53%) 180.00 171.95 - 188.05 2.3297 times
Wed 28 January 2026 180.95 (-4.99%) 180.95 180.95 - 185.80 1.3262 times
Tue 27 January 2026 190.45 (-4.99%) 195.00 190.45 - 195.00 1.1111 times
Fri 23 January 2026 200.45 (-5%) 208.00 200.45 - 208.00 1.0753 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 175.05 and 189

Weekly Target 1172.4
Weekly Target 2177.7
Weekly Target 3186.35
Weekly Target 4191.65
Weekly Target 5200.3

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 06 February 2026 183.00 (0%) 188.95 181.05 - 195.00 0.8016 times
Fri 30 January 2026 183.00 (-8.71%) 195.00 171.95 - 195.00 0.8309 times
Fri 23 January 2026 200.45 (-8.76%) 221.00 200.05 - 229.55 0.8719 times
Fri 16 January 2026 219.70 (-5.79%) 236.00 212.05 - 236.00 0.6144 times
Fri 09 January 2026 233.20 (5.52%) 221.00 215.35 - 233.50 0.8075 times
Fri 02 January 2026 221.00 (1.73%) 215.50 210.00 - 230.00 0.9128 times
Fri 26 December 2025 217.25 (22.5%) 179.00 179.00 - 221.05 1.9017 times
Fri 19 December 2025 177.35 (-0.08%) 177.00 174.10 - 182.95 1.3107 times
Fri 12 December 2025 177.50 (-4.57%) 182.30 172.90 - 184.25 0.7782 times
Fri 05 December 2025 186.00 (0.59%) 186.75 175.50 - 192.95 1.1703 times
Fri 28 November 2025 184.90 (4.02%) 174.00 167.80 - 188.80 1.7905 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 175.05 and 189

Monthly Target 1172.4
Monthly Target 2177.7
Monthly Target 3186.35
Monthly Target 4191.65
Monthly Target 5200.3

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 06 February 2026 183.00 (0%) 188.95 181.05 - 195.00 0.1197 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.4945 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.879 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.4609 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.6715 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.3744 times
Sun 08 February 2026 (0%) - 0 times

monthly chart LT

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 187.9
12 day DMA 189.32
20 day DMA 201.6
35 day DMA 205.24
50 day DMA 197.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA186.49188.24190.08
12 day EMA191.53193.08194.63
20 day EMA195.85197.2198.53
35 day EMA195.42196.15196.83
50 day EMA194.82195.3195.74

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA187.9188.6188.29
12 day SMA189.32191.39194.1
20 day SMA201.6203.56205.88
35 day SMA205.24205.17205
50 day SMA197.62197.41197.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme