LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT 544518 are 173.45 and 180.15

Daily Target 1172.15
Daily Target 2174.75
Daily Target 3178.85
Daily Target 4181.45
Daily Target 5185.55

Daily price and volume L T

Date Closing Open Range Volume
Fri 19 December 2025 177.35 (-0.37%) 179.00 176.25 - 182.95 1.9888 times
Thu 18 December 2025 178.00 (-1.52%) 181.00 177.00 - 181.00 1.1765 times
Wed 17 December 2025 180.75 (1.15%) 178.50 174.10 - 182.50 2.3249 times
Tue 16 December 2025 178.70 (0.28%) 178.75 178.00 - 180.00 0.3922 times
Mon 15 December 2025 178.20 (0.39%) 177.00 176.90 - 182.00 0.3922 times
Fri 12 December 2025 177.50 (-0.59%) 178.30 176.55 - 181.00 0.2521 times
Thu 11 December 2025 178.55 (-0.31%) 179.00 178.50 - 181.90 0.2801 times
Wed 10 December 2025 179.10 (-0.64%) 184.25 178.20 - 184.25 0.3361 times
Tue 09 December 2025 180.25 (4.07%) 176.90 176.90 - 182.00 0.6162 times
Mon 08 December 2025 173.20 (-6.88%) 182.30 172.90 - 182.50 2.2409 times
Fri 05 December 2025 186.00 (3.48%) 179.75 178.15 - 187.00 0.8683 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 175.73 and 184.58

Weekly Target 1169.28
Weekly Target 2173.32
Weekly Target 3178.13333333333
Weekly Target 4182.17
Weekly Target 5186.98

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 19 December 2025 177.35 (-0.08%) 177.00 174.10 - 182.95 0.7862 times
Fri 12 December 2025 177.50 (-4.57%) 182.30 172.90 - 184.25 0.4668 times
Fri 05 December 2025 186.00 (0.59%) 186.75 175.50 - 192.95 0.702 times
Fri 28 November 2025 184.90 (4.02%) 174.00 167.80 - 188.80 1.0741 times
Fri 21 November 2025 177.75 (9.69%) 163.50 160.00 - 184.80 0.8986 times
Fri 14 November 2025 162.05 (10.09%) 150.00 149.90 - 168.20 2.7308 times
Fri 07 November 2025 147.20 (1.1%) 154.40 141.30 - 154.40 0.509 times
Fri 31 October 2025 145.60 (2.72%) 139.00 138.00 - 152.00 0.5476 times
Thu 23 October 2025 141.75 (1.98%) 145.70 132.95 - 145.70 0.881 times
Fri 17 October 2025 139.00 (-6.21%) 148.20 135.00 - 148.20 1.404 times
Fri 10 October 2025 148.20 (3.42%) 144.00 130.00 - 164.00 3.2783 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 165.1 and 185.15

Monthly Target 1161.02
Monthly Target 2169.18
Monthly Target 3181.06666666667
Monthly Target 4189.23
Monthly Target 5201.12

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 19 December 2025 177.35 (-4.08%) 186.75 172.90 - 192.95 0.403 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.0745 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.3842 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.1382 times
Sun 21 December 2025 (0%) - 0 times

monthly chart LT

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 178.6
12 day DMA 178.95
20 day DMA 178.45
35 day DMA 169.25
50 day DMA 161.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA178.35178.85179.27
12 day EMA178.11178.25178.3
20 day EMA175.78175.61175.36
35 day EMA168.83168.33167.76
50 day EMA160.88160.21159.48

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA178.6178.63178.74
12 day SMA178.95179.45179.62
20 day SMA178.45178.47178.76
35 day SMA169.25168.27167.22
50 day SMA161.13160.33159.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme