Login or Join
HomepageLT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT 544518 are 313.4 and 322.9
| Daily Target 1 | 305.77 |
| Daily Target 2 | 311.53 |
| Daily Target 3 | 315.26666666667 |
| Daily Target 4 | 321.03 |
| Daily Target 5 | 324.77 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.30 (-0.25%) | 315.00 | 309.50 - 319.00 | 0.4688 times | Tue 27 October 2026 | 318.10 (2.32%) | 308.00 | 306.00 - 318.50 | 1.1458 times | Mon 26 October 2026 | 310.90 (-5%) | 327.25 | 310.90 - 327.25 | 3.1944 times | Fri 23 October 2026 | 327.25 (-1.99%) | 327.25 | 327.25 - 327.25 | 0.2604 times | Thu 22 October 2026 | 333.90 (1.4%) | 322.75 | 322.75 - 335.60 | 0.9375 times | Wed 21 October 2026 | 329.30 (-1.99%) | 329.30 | 329.30 - 329.30 | 1.2674 times | Mon 19 October 2026 | 336.00 (-1.73%) | 339.00 | 336.00 - 339.00 | 0.4688 times | Fri 16 October 2026 | 341.90 (-1.95%) | 355.00 | 341.75 - 355.00 | 0.9549 times | Thu 15 October 2026 | 348.70 (1.99%) | 338.40 | 335.10 - 348.70 | 0.9028 times | Wed 14 October 2026 | 341.90 (2%) | 335.20 | 335.20 - 341.90 | 0.3993 times | Tue 13 October 2026 | 335.20 (0.21%) | 340.00 | 335.00 - 340.00 | 0.4167 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 301.03 and 322.28
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 306.45 |
| Weekly Target 3 | 316.85 |
| Weekly Target 4 | 327.7 |
| Weekly Target 5 | 338.1 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.30 (-3.04%) | 327.25 | 306.00 - 327.25 | 1.2328 times | Fri 23 October 2026 | 327.25 (-4.28%) | 339.00 | 322.75 - 339.00 | 0.7521 times | Fri 16 October 2026 | 341.90 (6.28%) | 327.95 | 327.95 - 355.00 | 0.8411 times | Tue 06 October 2026 | 321.70 (-0.03%) | 322.00 | 315.00 - 322.00 | 1.1482 times | Thu 01 October 2026 | 321.80 (-4%) | 328.50 | 321.80 - 328.50 | 0.3872 times | Fri 25 September 2026 | 335.20 (-1.7%) | 345.00 | 335.20 - 350.85 | 0.5296 times | Fri 18 September 2026 | 341.00 (-9.67%) | 377.00 | 341.00 - 380.00 | 0.5029 times | Fri 11 September 2026 | 377.50 (20.61%) | 328.00 | 328.00 - 380.40 | 2.1139 times | Fri 04 September 2026 | 313.00 (-4.6%) | 325.00 | 306.80 - 335.00 | 0.6898 times | Fri 28 August 2026 | 328.10 (-2.93%) | 348.50 | 322.00 - 369.50 | 1.8024 times | Fri 21 August 2026 | 338.00 (5.82%) | 324.00 | 303.45 - 338.00 | 1.1259 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 287.15 and 336.15
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 297.2 |
| Monthly Target 3 | 326.1 |
| Monthly Target 4 | 346.2 |
| Monthly Target 5 | 375.1 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.30 (-1.44%) | 324.80 | 306.00 - 355.00 | 0.5646 times | Tue 29 September 2026 | 321.95 (-2.14%) | 329.00 | 306.80 - 380.40 | 0.529 times | Mon 31 August 2026 | 329.00 (17.71%) | 278.55 | 270.10 - 369.50 | 0.9671 times | Fri 31 July 2026 | 279.50 (8.92%) | 253.60 | 231.50 - 279.50 | 0.6929 times | Tue 30 June 2026 | 256.60 (15.51%) | 224.70 | 224.70 - 275.00 | 1.0707 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.9073 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.3835 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.5471 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.6556 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.6821 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 1.2123 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT 544518 on MunafaSutra.com for free
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 321.49 |
| 12 day DMA | 331.25 |
| 20 day DMA | 330.52 |
| 35 day DMA | 335.54 |
| 50 day DMA | 332.99 |
| 100 day DMA | 292.66 |
| 150 day DMA | 256.25 |
| 200 day DMA | 241.34 |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321 | 322.85 | 325.22 |
| 12 day EMA | 326.89 | 328.63 | 330.54 |
| 20 day EMA | 329.75 | 331.06 | 332.42 |
| 35 day EMA | 329.65 | 330.38 | 331.1 |
| 50 day EMA | 329.68 | 330.19 | 330.68 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.49 | 323.89 | 327.47 |
| 12 day SMA | 331.25 | 331.61 | 331.39 |
| 20 day SMA | 330.52 | 331.86 | 333.34 |
| 35 day SMA | 335.54 | 335.87 | 336.16 |
| 50 day SMA | 332.99 | 333.2 | 333.08 |
| 100 day SMA | 292.66 | 291.77 | 290.93 |
| 150 day SMA | 256.25 | 255.33 | 254.41 |
| 200 day SMA | 241.34 | 240.85 | 240.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.