Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 311.55 and 325.3
| Daily Target 1 | 301.35 |
| Daily Target 2 | 308 |
| Daily Target 3 | 315.1 |
| Daily Target 4 | 321.75 |
| Daily Target 5 | 328.85 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.65 (1.53%) | 310.10 | 308.45 - 322.20 | 1.1876 times | Mon 20 July 2026 | 309.90 (0.63%) | 310.90 | 306.60 - 312.70 | 0.472 times | Fri 17 July 2026 | 307.95 (-0.95%) | 310.80 | 304.20 - 311.50 | 0.8025 times | Thu 16 July 2026 | 310.90 (1.98%) | 305.00 | 303.85 - 312.60 | 0.9982 times | Wed 15 July 2026 | 304.85 (-2.23%) | 292.35 | 292.35 - 313.25 | 1.2939 times | Tue 14 July 2026 | 311.80 (-0.18%) | 309.25 | 306.45 - 313.95 | 1.0239 times | Mon 13 July 2026 | 312.35 (-0.49%) | 313.90 | 307.75 - 316.75 | 0.9598 times | Fri 10 July 2026 | 313.90 (1.11%) | 312.80 | 311.55 - 320.00 | 0.4581 times | Thu 09 July 2026 | 310.45 (3.11%) | 301.85 | 301.85 - 317.30 | 0.9816 times | Wed 08 July 2026 | 301.10 (-1.68%) | 305.35 | 296.55 - 313.20 | 1.8223 times | Tue 07 July 2026 | 306.25 (-0.2%) | 309.35 | 304.80 - 312.20 | 0.9942 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 310.63 and 326.23
| Weekly Target 1 | 298.88 |
| Weekly Target 2 | 306.77 |
| Weekly Target 3 | 314.48333333333 |
| Weekly Target 4 | 322.37 |
| Weekly Target 5 | 330.08 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.65 (2.18%) | 310.90 | 306.60 - 322.20 | 0.2037 times | Fri 17 July 2026 | 307.95 (-1.9%) | 313.90 | 292.35 - 316.75 | 0.6232 times | Fri 10 July 2026 | 313.90 (2.3%) | 309.35 | 296.55 - 320.00 | 0.5223 times | Fri 03 July 2026 | 306.85 (11.28%) | 272.85 | 271.25 - 332.65 | 2.6884 times | Thu 25 June 2026 | 275.75 (-1.16%) | 278.70 | 272.00 - 287.00 | 0.5327 times | Fri 19 June 2026 | 279.00 (2.07%) | 276.75 | 262.45 - 288.60 | 1.2235 times | Fri 12 June 2026 | 273.35 (7.18%) | 249.60 | 247.05 - 275.75 | 1.2581 times | Fri 05 June 2026 | 255.05 (-0.55%) | 256.25 | 250.35 - 261.00 | 0.2911 times | Fri 29 May 2026 | 256.45 (-0.5%) | 260.70 | 245.75 - 287.60 | 0.818 times | Fri 22 May 2026 | 257.75 (-0.79%) | 252.90 | 242.75 - 278.10 | 1.839 times | Fri 15 May 2026 | 259.80 (-6.45%) | 278.00 | 243.45 - 278.00 | 0.8719 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 297.8 and 349.5
| Monthly Target 1 | 257.72 |
| Monthly Target 2 | 286.18 |
| Monthly Target 3 | 309.41666666667 |
| Monthly Target 4 | 337.88 |
| Monthly Target 5 | 361.12 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.65 (11.9%) | 282.10 | 280.95 - 332.65 | 0.4393 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.4193 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.4493 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.2592 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.5047 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 2.2178 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.1386 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.5538 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.2715 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.7465 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 2.0998 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 309.65 |
| 12 day DMA | 309.25 |
| 20 day DMA | 299.14 |
| 35 day DMA | 283.89 |
| 50 day DMA | 276.4 |
| 100 day DMA | 260.22 |
| 150 day DMA | 264.48 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.94 | 309.09 | 308.69 |
| 12 day EMA | 306.38 | 304.88 | 303.97 |
| 20 day EMA | 299.94 | 298.39 | 297.18 |
| 35 day EMA | 290.24 | 288.8 | 287.56 |
| 50 day EMA | 279.58 | 278.15 | 276.85 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.65 | 309.08 | 309.57 |
| 12 day SMA | 309.25 | 308.18 | 307.28 |
| 20 day SMA | 299.14 | 297.35 | 295.62 |
| 35 day SMA | 283.89 | 282.22 | 280.57 |
| 50 day SMA | 276.4 | 275.67 | 275.08 |
| 100 day SMA | 260.22 | 259.58 | 258.91 |
| 150 day SMA | 264.48 | 264.48 | 264.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.