Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 240.9 and 261.35
| Daily Target 1 | 237.1 |
| Daily Target 2 | 244.7 |
| Daily Target 3 | 257.55 |
| Daily Target 4 | 265.15 |
| Daily Target 5 | 278 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 252.30 (-6.3%) | 270.00 | 249.95 - 270.40 | 3.5922 times | Tue 12 May 2026 | 269.25 (-0.72%) | 274.05 | 263.05 - 276.75 | 1.5643 times | Mon 11 May 2026 | 271.20 (-2.34%) | 278.00 | 270.55 - 278.00 | 0.7927 times | Fri 08 May 2026 | 277.70 (-0.31%) | 276.15 | 274.10 - 279.10 | 0.2375 times | Thu 07 May 2026 | 278.55 (-0.57%) | 280.10 | 276.15 - 281.00 | 0.3641 times | Wed 06 May 2026 | 280.15 (3.09%) | 278.75 | 271.45 - 281.85 | 0.2823 times | Tue 05 May 2026 | 271.75 (-0.35%) | 278.45 | 265.25 - 278.45 | 0.2 times | Mon 04 May 2026 | 272.70 (1.06%) | 270.15 | 268.60 - 276.75 | 2.2978 times | Thu 30 April 2026 | 269.85 (0.94%) | 269.05 | 267.15 - 274.30 | 0.344 times | Wed 29 April 2026 | 267.35 (-0.96%) | 269.40 | 265.05 - 270.60 | 0.3251 times | Tue 28 April 2026 | 269.95 (0.75%) | 269.00 | 263.15 - 271.10 | 0.432 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 237.1 and 265.15
| Weekly Target 1 | 232.03 |
| Weekly Target 2 | 242.17 |
| Weekly Target 3 | 260.08333333333 |
| Weekly Target 4 | 270.22 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 252.30 (-9.15%) | 278.00 | 249.95 - 278.00 | 0.8145 times | Fri 08 May 2026 | 277.70 (2.91%) | 270.15 | 265.25 - 281.85 | 0.463 times | Thu 30 April 2026 | 269.85 (1.73%) | 269.15 | 263.15 - 274.30 | 0.2516 times | Fri 24 April 2026 | 265.25 (5.45%) | 252.55 | 250.75 - 276.05 | 0.7071 times | Fri 17 April 2026 | 251.55 (5.49%) | 235.00 | 230.70 - 254.00 | 0.6015 times | Fri 10 April 2026 | 238.45 (7.41%) | 222.45 | 217.00 - 241.05 | 1.2259 times | Thu 02 April 2026 | 222.00 (-2.16%) | 230.25 | 205.00 - 230.25 | 0.889 times | Fri 27 March 2026 | 226.90 (6.05%) | 218.65 | 207.55 - 240.00 | 2.045 times | Fri 20 March 2026 | 213.95 (-11.19%) | 245.00 | 209.70 - 245.00 | 2.0482 times | Fri 13 March 2026 | 240.90 (0.08%) | 222.00 | 210.00 - 245.75 | 0.954 times | Fri 06 March 2026 | 240.70 (-3.49%) | 245.10 | 233.95 - 252.40 | 0.9267 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 235.18 and 267.08
| Monthly Target 1 | 229.47 |
| Monthly Target 2 | 240.88 |
| Monthly Target 3 | 261.36666666667 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 293.27 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 252.30 (-6.5%) | 270.15 | 249.95 - 281.85 | 0.0836 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.2142 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.417 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 1.8324 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 0.9407 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.4575 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.0506 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.2692 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.7349 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 269.8 |
| 12 day DMA | 270.73 |
| 20 day DMA | 264.82 |
| 35 day DMA | 247.39 |
| 50 day DMA | 245.29 |
| 100 day DMA | 256.87 |
| 150 day DMA | 274.97 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.89 | 272.68 | 274.39 |
| 12 day EMA | 266.99 | 269.66 | 269.73 |
| 20 day EMA | 262.79 | 263.89 | 263.33 |
| 35 day EMA | 256.72 | 256.98 | 256.26 |
| 50 day EMA | 248.16 | 247.99 | 247.12 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.8 | 275.37 | 275.87 |
| 12 day SMA | 270.73 | 271.8 | 271.65 |
| 20 day SMA | 264.82 | 264.14 | 262.6 |
| 35 day SMA | 247.39 | 246.56 | 245.34 |
| 50 day SMA | 245.29 | 245.24 | 244.84 |
| 100 day SMA | 256.87 | 257.35 | 257.7 |
| 150 day SMA | 274.97 | 274.82 | 274.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.