Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 216.78 and 237.98
| Daily Target 1 | 200.48 |
| Daily Target 2 | 211.87 |
| Daily Target 3 | 221.68333333333 |
| Daily Target 4 | 233.07 |
| Daily Target 5 | 242.88 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 223.25 (6.16%) | 214.50 | 210.30 - 231.50 | 1.5446 times | Mon 23 March 2026 | 210.30 (-1.71%) | 218.65 | 207.55 - 218.65 | 1.1371 times | Fri 20 March 2026 | 213.95 (0.9%) | 212.80 | 209.70 - 230.85 | 1.8217 times | Thu 19 March 2026 | 212.05 (-5.08%) | 221.65 | 209.85 - 224.30 | 1.9149 times | Wed 18 March 2026 | 223.40 (-1.37%) | 228.00 | 221.10 - 239.00 | 0.9954 times | Tue 17 March 2026 | 226.50 (-3.39%) | 232.90 | 224.85 - 239.55 | 0.4112 times | Mon 16 March 2026 | 234.45 (-2.68%) | 245.00 | 233.50 - 245.00 | 0.5979 times | Fri 13 March 2026 | 240.90 (0.79%) | 210.00 | 210.00 - 243.15 | 1.1718 times | Thu 12 March 2026 | 239.00 (-2.13%) | 239.10 | 236.50 - 243.10 | 0.1149 times | Wed 11 March 2026 | 244.20 (1.37%) | 242.80 | 239.45 - 245.75 | 0.2904 times | Tue 10 March 2026 | 240.90 (4.02%) | 233.30 | 232.30 - 241.90 | 0.5187 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 215.4 and 239.35
| Weekly Target 1 | 196.82 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 220.76666666667 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 223.25 (4.35%) | 218.65 | 207.55 - 231.50 | 0.2117 times | Fri 20 March 2026 | 213.95 (-11.19%) | 245.00 | 209.70 - 245.00 | 0.4533 times | Fri 13 March 2026 | 240.90 (0.08%) | 222.00 | 210.00 - 245.75 | 0.2111 times | Fri 06 March 2026 | 240.70 (-3.49%) | 245.10 | 233.95 - 252.40 | 0.2051 times | Fri 27 February 2026 | 249.40 (-3.95%) | 255.00 | 244.75 - 260.70 | 0.1604 times | Fri 20 February 2026 | 259.65 (10.84%) | 231.00 | 230.00 - 260.90 | 0.3563 times | Fri 13 February 2026 | 234.25 (-16.55%) | 281.00 | 224.40 - 281.00 | 1.3131 times | Fri 06 February 2026 | 280.70 (28.76%) | 227.20 | 222.00 - 282.55 | 4.3695 times | Fri 30 January 2026 | 218.00 (-9.99%) | 238.20 | 210.25 - 269.00 | 2.3981 times | Fri 23 January 2026 | 242.20 (-5.45%) | 259.95 | 238.30 - 276.50 | 0.3214 times | Fri 16 January 2026 | 256.15 (-11.21%) | 278.65 | 254.55 - 284.60 | 0.3652 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 192.98 and 237.83
| Monthly Target 1 | 182.88 |
| Monthly Target 2 | 203.07 |
| Monthly Target 3 | 227.73333333333 |
| Monthly Target 4 | 247.92 |
| Monthly Target 5 | 272.58 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 223.25 (-10.49%) | 245.10 | 207.55 - 252.40 | 0.26 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 1.4906 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 0.7653 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.3722 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 0.8546 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 1.846 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.4113 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 216.59 |
| 12 day DMA | 228.38 |
| 20 day DMA | 235.75 |
| 35 day DMA | 240.48 |
| 50 day DMA | 243.22 |
| 100 day DMA | 283.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.38 | 217.45 | 221.02 |
| 12 day EMA | 226.25 | 226.8 | 229.8 |
| 20 day EMA | 231.95 | 232.87 | 235.25 |
| 35 day EMA | 239.61 | 240.57 | 242.35 |
| 50 day EMA | 245.54 | 246.45 | 247.92 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.59 | 217.24 | 222.07 |
| 12 day SMA | 228.38 | 229.83 | 232.21 |
| 20 day SMA | 235.75 | 237.07 | 239.53 |
| 35 day SMA | 240.48 | 240.89 | 242.03 |
| 50 day SMA | 243.22 | 244.53 | 246.33 |
| 100 day SMA | 283.93 | 284.73 | 285.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.