SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong Daily Stock price targets for SampatAluminium 544520 are 67.72 and 69.69

Daily Target 166.09
Daily Target 267.37
Daily Target 368.06
Daily Target 469.34
Daily Target 570.03

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Wed 14 January 2026 68.65 (2.8%) 66.78 66.78 - 68.75 1 times
Tue 13 January 2026 66.78 (5.48%) 62.81 62.81 - 66.80 1.8889 times
Mon 12 January 2026 63.31 (-2.6%) 65.90 63.31 - 65.90 0.4444 times
Fri 09 January 2026 65.00 (0.31%) 65.00 65.00 - 65.00 0.3333 times
Thu 08 January 2026 64.80 (-2.56%) 66.20 64.00 - 66.20 1.6111 times
Wed 07 January 2026 66.50 (-3.44%) 69.00 66.50 - 69.00 0.6667 times
Tue 06 January 2026 68.87 (-1.54%) 70.00 68.00 - 71.00 1.5556 times
Mon 05 January 2026 69.95 (-0.3%) 70.40 68.05 - 70.40 0.7778 times
Fri 02 January 2026 70.16 (-2.56%) 72.00 70.15 - 73.00 0.8333 times
Thu 01 January 2026 72.00 (0%) 71.10 71.10 - 72.00 0.8889 times
Wed 31 December 2025 72.00 (-1.44%) 73.10 71.40 - 74.00 2.9444 times

Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 65.73 and 71.67

Weekly Target 160.8
Weekly Target 264.72
Weekly Target 366.736666666667
Weekly Target 470.66
Weekly Target 572.68

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Wed 14 January 2026 68.65 (5.62%) 65.90 62.81 - 68.75 1.3363 times
Fri 09 January 2026 65.00 (-7.35%) 70.40 64.00 - 71.00 1.9822 times
Fri 02 January 2026 70.16 (-2.54%) 74.80 70.15 - 74.90 2.3163 times
Fri 26 December 2025 71.99 (0.87%) 71.37 70.00 - 77.85 0.735 times
Fri 19 December 2025 71.37 (0.31%) 71.15 71.05 - 72.95 0.1559 times
Fri 12 December 2025 71.15 (-1.18%) 71.05 71.05 - 71.45 0.4009 times
Thu 04 December 2025 72.00 (-3.36%) 74.50 71.00 - 77.00 0.5345 times
Fri 28 November 2025 74.50 (-2.61%) 76.50 74.00 - 78.30 0.3786 times
Thu 20 November 2025 76.50 (11.96%) 72.20 72.20 - 81.30 1.1581 times
Fri 14 November 2025 68.33 (-6.91%) 73.00 58.72 - 73.00 1.0022 times
Fri 07 November 2025 73.40 (-6.5%) 75.50 73.30 - 78.00 0.7795 times

weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 60.64 and 70.83

Monthly Target 157.96
Monthly Target 263.31
Monthly Target 368.153333333333
Monthly Target 473.5
Monthly Target 578.34

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 14 January 2026 68.65 (-4.65%) 71.10 62.81 - 73.00 0.7853 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.6763 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.6501 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.4878 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4005 times
Thu 15 January 2026 (0%) - 0 times

monthly chart SampatAluminium

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 65.71
12 day DMA 68.42
20 day DMA 70.05
35 day DMA 71.43
50 day DMA 72.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8966.0165.62
12 day EMA68.0267.9168.12
20 day EMA69.2469.369.57
35 day EMA70.9771.1171.36
50 day EMA72.3372.4872.71

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7165.2865.7
12 day SMA68.4268.8769.3
20 day SMA70.0570.1770.39
35 day SMA71.4371.7772.13
50 day SMA72.4372.6472.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme