Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 36.49 and 36.5
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.49 (-0.92%) | 36.50 | 36.49 - 36.50 | 2.8986 times | Fri 11 September 2026 | 36.83 (-1.1%) | 36.11 | 36.11 - 37.54 | 0.2899 times | Wed 09 September 2026 | 37.24 (3.13%) | 37.25 | 37.00 - 37.25 | 1.3043 times | Tue 08 September 2026 | 36.11 (-3.96%) | 36.11 | 36.11 - 36.11 | 0.1449 times | Mon 07 September 2026 | 37.60 (-2.97%) | 38.00 | 37.60 - 38.00 | 0.5797 times | Fri 04 September 2026 | 38.75 (1.31%) | 38.60 | 38.60 - 38.75 | 1.0145 times | Thu 03 September 2026 | 38.25 (-2.15%) | 39.00 | 37.15 - 39.00 | 1.8841 times | Wed 02 September 2026 | 39.09 (-0.41%) | 39.09 | 39.09 - 39.09 | 0.1449 times | Tue 01 September 2026 | 39.25 (2.59%) | 39.25 | 37.81 - 39.37 | 1.1594 times | Mon 31 August 2026 | 38.26 (0.95%) | 37.50 | 37.50 - 38.40 | 0.5797 times | Fri 28 August 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.1449 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 36.49 and 36.5
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.49 (-0.92%) | 36.50 | 36.49 - 36.50 | 0.7435 times | Fri 11 September 2026 | 36.83 (-4.95%) | 38.00 | 36.11 - 38.00 | 0.5948 times | Fri 04 September 2026 | 38.75 (2.24%) | 37.50 | 37.15 - 39.37 | 1.2268 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 1.0781 times | Fri 21 August 2026 | 39.00 (2.63%) | 37.81 | 37.43 - 39.70 | 0.7063 times | Wed 12 August 2026 | 38.00 (-4.52%) | 39.60 | 38.00 - 39.90 | 0.3346 times | Fri 07 August 2026 | 39.80 (7.86%) | 37.00 | 36.90 - 40.11 | 1.1152 times | Fri 31 July 2026 | 36.90 (4.38%) | 35.17 | 35.15 - 37.49 | 1.3011 times | Fri 24 July 2026 | 35.35 (-1.37%) | 37.26 | 33.02 - 37.26 | 1.4126 times | Fri 17 July 2026 | 35.84 (1.24%) | 36.05 | 33.32 - 36.90 | 1.487 times | Fri 10 July 2026 | 35.40 (-6.84%) | 35.72 | 35.00 - 36.88 | 1.3383 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 34.67 and 37.93
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.49 (-4.63%) | 39.25 | 36.11 - 39.37 | 0.3349 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.4688 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.1025 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.1489 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.8758 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.7883 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.339 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5204 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.6229 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.7986 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.814 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.24 |
| 100 day DMA | 41.32 |
| 150 day DMA | 45.77 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.24 | 37.44 |
| 12 day EMA | 37.5 | 37.68 | 37.83 |
| 20 day EMA | 37.67 | 37.79 | 37.89 |
| 35 day EMA | 37.55 | 37.61 | 37.66 |
| 50 day EMA | 37.28 | 37.31 | 37.33 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.31 | 37.59 |
| 12 day SMA | 37.81 | 37.85 | 37.91 |
| 20 day SMA | 38.01 | 38.1 | 38.25 |
| 35 day SMA | 37.63 | 37.64 | 37.61 |
| 50 day SMA | 37.24 | 37.3 | 37.32 |
| 100 day SMA | 41.32 | 41.35 | 41.38 |
| 150 day SMA | 45.77 | 45.96 | 46.14 |
| 200 day SMA | 52.62 | 52.82 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.