Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 49.76 and 53.32
| Daily Target 1 | 46.83 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 50.39 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.95 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.41 (2.82%) | 48.10 | 48.10 - 51.66 | 2.1203 times | Wed 12 August 2026 | 50.00 (0.2%) | 51.00 | 49.53 - 51.97 | 1.5022 times | Tue 11 August 2026 | 49.90 (3.7%) | 48.88 | 48.88 - 50.75 | 1.2287 times | Mon 10 August 2026 | 48.12 (5.34%) | 46.75 | 46.50 - 49.55 | 2.4328 times | Fri 07 August 2026 | 45.68 (1.53%) | 44.99 | 44.99 - 46.49 | 1.1332 times | Thu 06 August 2026 | 44.99 (0.87%) | 45.45 | 44.12 - 45.45 | 0.322 times | Wed 05 August 2026 | 44.60 (0.65%) | 45.35 | 44.21 - 45.35 | 0.1487 times | Tue 04 August 2026 | 44.31 (0.7%) | 44.90 | 44.25 - 45.00 | 0.5198 times | Mon 03 August 2026 | 44.00 (-0.79%) | 45.50 | 44.00 - 45.50 | 0.0597 times | Fri 31 July 2026 | 44.35 (2.4%) | 42.61 | 42.21 - 45.43 | 0.5326 times | Thu 30 July 2026 | 43.31 (-1.55%) | 43.01 | 41.80 - 44.00 | 2.3249 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 48.96 and 54.43
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.41 (12.54%) | 46.75 | 46.50 - 51.97 | 2.9467 times | Fri 07 August 2026 | 45.68 (3%) | 45.50 | 44.00 - 46.49 | 0.8833 times | Fri 31 July 2026 | 44.35 (-3.4%) | 44.70 | 41.10 - 45.43 | 1.6606 times | Fri 24 July 2026 | 45.91 (3.59%) | 44.50 | 42.30 - 46.50 | 0.5389 times | Fri 17 July 2026 | 44.32 (-4.4%) | 44.50 | 44.00 - 46.50 | 0.8032 times | Fri 10 July 2026 | 46.36 (-1.4%) | 48.47 | 46.35 - 49.90 | 0.3375 times | Fri 03 July 2026 | 47.02 (7.38%) | 43.60 | 43.10 - 47.70 | 1.1908 times | Thu 25 June 2026 | 43.79 (-2.15%) | 46.90 | 43.10 - 46.90 | 0.2869 times | Fri 19 June 2026 | 44.75 (-2.06%) | 45.69 | 44.06 - 47.00 | 0.8334 times | Fri 12 June 2026 | 45.69 (0.79%) | 45.61 | 43.25 - 46.80 | 0.5188 times | Fri 05 June 2026 | 45.33 (-5.92%) | 49.14 | 45.00 - 49.14 | 0.3366 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 47.71 and 55.68
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.41 (15.92%) | 45.50 | 44.00 - 51.97 | 0.2709 times | Fri 31 July 2026 | 44.35 (-0.98%) | 45.50 | 41.10 - 49.90 | 0.3103 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.1499 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.2656 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.7531 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.938 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.7962 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 2.1844 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 1.7624 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 2.5691 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 6.4608 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.39 |
| 150 day DMA | 46.25 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.19 | 47.28 |
| 12 day EMA | 47.29 | 46.54 | 45.91 |
| 20 day EMA | 46.49 | 45.97 | 45.55 |
| 35 day EMA | 46.01 | 45.69 | 45.44 |
| 50 day EMA | 46.08 | 45.86 | 45.69 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 47.74 | 46.66 |
| 12 day SMA | 46.22 | 45.54 | 45.04 |
| 20 day SMA | 45.5 | 45.18 | 44.93 |
| 35 day SMA | 45.6 | 45.4 | 45.27 |
| 50 day SMA | 45.53 | 45.44 | 45.38 |
| 100 day SMA | 45.39 | 45.26 | 45.16 |
| 150 day SMA | 46.25 | 46.27 | 46.31 |
| 200 day SMA | 49.9 | 50 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.