Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 40.77 and 41.61
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.28 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.27 (0.22%) | 41.94 | 41.10 - 41.94 | 0.4282 times | Thu 19 March 2026 | 41.18 (-2.85%) | 40.30 | 40.30 - 41.68 | 0.7425 times | Wed 18 March 2026 | 42.39 (0.55%) | 42.16 | 42.13 - 43.20 | 0.4795 times | Tue 17 March 2026 | 42.16 (8.35%) | 39.30 | 39.00 - 44.90 | 3.0375 times | Mon 16 March 2026 | 38.91 (-3.21%) | 37.01 | 37.01 - 40.28 | 0.8975 times | Fri 13 March 2026 | 40.20 (-2.9%) | 41.41 | 40.20 - 41.41 | 0.9185 times | Thu 12 March 2026 | 41.40 (-1.48%) | 40.90 | 40.50 - 41.99 | 0.8047 times | Wed 11 March 2026 | 42.02 (-0.12%) | 42.55 | 41.80 - 42.99 | 0.3552 times | Tue 10 March 2026 | 42.07 (1.62%) | 41.01 | 41.01 - 42.54 | 0.9371 times | Mon 09 March 2026 | 41.40 (-2.93%) | 42.47 | 40.72 - 42.47 | 1.3993 times | Fri 06 March 2026 | 42.65 (-0.79%) | 42.50 | 42.50 - 43.64 | 1.0628 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 39.14 and 47.03
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.27 (2.66%) | 37.01 | 37.01 - 44.90 | 0.5651 times | Fri 13 March 2026 | 40.20 (-5.74%) | 42.47 | 40.20 - 42.99 | 0.4467 times | Fri 06 March 2026 | 42.65 (-7.5%) | 37.55 | 37.55 - 45.00 | 0.8004 times | Fri 27 February 2026 | 46.11 (-4.28%) | 48.18 | 45.86 - 48.85 | 0.3953 times | Fri 20 February 2026 | 48.17 (-5.75%) | 51.43 | 47.76 - 52.70 | 0.6709 times | Fri 13 February 2026 | 51.11 (2.75%) | 49.76 | 49.76 - 52.89 | 0.5125 times | Fri 06 February 2026 | 49.74 (0.95%) | 49.27 | 46.03 - 50.23 | 0.7542 times | Fri 30 January 2026 | 49.27 (4.12%) | 47.32 | 46.47 - 51.05 | 3.5947 times | Fri 23 January 2026 | 47.32 (-1.62%) | 46.95 | 44.53 - 54.06 | 1.505 times | Fri 16 January 2026 | 48.10 (-1.31%) | 47.50 | 46.90 - 49.11 | 0.7551 times | Fri 09 January 2026 | 48.74 (-11.27%) | 54.91 | 48.50 - 54.91 | 0.3823 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 39.14 and 47.13
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.27 (-10.5%) | 37.55 | 37.01 - 45.00 | 0.2756 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.3547 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 0.9732 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 0.7852 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.1446 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 2.8784 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.5883 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.55 |
| 20 day DMA | 43.38 |
| 35 day DMA | 46.22 |
| 50 day DMA | 47.04 |
| 100 day DMA | 53.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.43 | 41.55 |
| 12 day EMA | 42.12 | 42.27 | 42.47 |
| 20 day EMA | 43.37 | 43.59 | 43.84 |
| 35 day EMA | 45.04 | 45.26 | 45.5 |
| 50 day EMA | 47 | 47.23 | 47.48 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.97 | 41.01 |
| 12 day SMA | 41.55 | 41.71 | 41.97 |
| 20 day SMA | 43.38 | 43.79 | 44.28 |
| 35 day SMA | 46.22 | 46.45 | 46.73 |
| 50 day SMA | 47.04 | 47.27 | 47.5 |
| 100 day SMA | 53.26 | 53.54 | 53.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.