Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 43.32 and 45.48
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 47.24 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.51 (-1.53%) | 46.44 | 44.28 - 46.44 | 0.2253 times | Mon 22 June 2026 | 45.20 (1.01%) | 46.90 | 45.02 - 46.90 | 0.4602 times | Fri 19 June 2026 | 44.75 (-0.33%) | 45.40 | 44.06 - 45.45 | 0.7608 times | Thu 18 June 2026 | 44.90 (-2.18%) | 45.90 | 44.90 - 46.49 | 2.2633 times | Wed 17 June 2026 | 45.90 (-0.89%) | 46.25 | 45.01 - 46.25 | 0.3777 times | Tue 16 June 2026 | 46.31 (2.23%) | 45.75 | 45.30 - 47.00 | 1.97 times | Mon 15 June 2026 | 45.30 (-0.85%) | 45.69 | 45.10 - 46.39 | 0.9232 times | Fri 12 June 2026 | 45.69 (2.56%) | 45.39 | 44.02 - 45.96 | 1.7611 times | Thu 11 June 2026 | 44.55 (-0.13%) | 45.98 | 43.25 - 46.80 | 0.8917 times | Wed 10 June 2026 | 44.61 (-1.31%) | 45.88 | 44.61 - 45.99 | 0.3667 times | Tue 09 June 2026 | 45.20 (-0.4%) | 44.61 | 44.61 - 46.69 | 0.7818 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 43.09 and 45.71
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.51 (-0.54%) | 46.90 | 44.28 - 46.90 | 0.0897 times | Fri 19 June 2026 | 44.75 (-2.06%) | 45.69 | 44.06 - 47.00 | 0.8238 times | Fri 12 June 2026 | 45.69 (0.79%) | 45.61 | 43.25 - 46.80 | 0.5128 times | Fri 05 June 2026 | 45.33 (-5.92%) | 49.14 | 45.00 - 49.14 | 0.3327 times | Fri 29 May 2026 | 48.18 (0.77%) | 48.00 | 47.70 - 50.28 | 0.5022 times | Fri 22 May 2026 | 47.81 (-1.46%) | 48.52 | 45.57 - 48.52 | 0.3842 times | Fri 15 May 2026 | 48.52 (-2.1%) | 49.00 | 45.14 - 49.75 | 1.4655 times | Fri 08 May 2026 | 49.56 (-1.04%) | 50.26 | 48.47 - 51.70 | 1.3602 times | Thu 30 April 2026 | 50.08 (9.08%) | 46.50 | 46.40 - 51.95 | 2.9704 times | Fri 24 April 2026 | 45.91 (-2.77%) | 47.99 | 44.90 - 47.99 | 1.5586 times | Fri 17 April 2026 | 47.22 (7.37%) | 43.96 | 42.04 - 47.46 | 2.0545 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 40.94 and 46.83
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.51 (-7.62%) | 49.14 | 43.25 - 49.14 | 0.0733 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.1547 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.4384 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.5461 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.4636 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 1.2718 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 1.0261 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.4958 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 3.7615 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.7688 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.94 |
| 150 day DMA | 48.93 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.21 | 45.22 |
| 12 day EMA | 45.37 | 45.53 | 45.59 |
| 20 day EMA | 45.71 | 45.84 | 45.91 |
| 35 day EMA | 45.93 | 46.01 | 46.06 |
| 50 day EMA | 46.19 | 46.26 | 46.3 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.41 | 45.43 |
| 12 day SMA | 45.19 | 45.26 | 45.34 |
| 20 day SMA | 45.94 | 46.12 | 46.25 |
| 35 day SMA | 46.92 | 47.04 | 47.18 |
| 50 day SMA | 46.89 | 46.86 | 46.81 |
| 100 day SMA | 45.94 | 45.97 | 46.02 |
| 150 day SMA | 48.93 | 49.09 | 49.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.