Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 46.01 and 48.51
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 50.52 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 47.46 (-3.67%) | 49.27 | 47.05 - 49.55 | 0.1649 times | Fri 30 January 2026 | 49.27 (-2.92%) | 49.40 | 48.77 - 49.98 | 0.163 times | Thu 29 January 2026 | 50.75 (0.83%) | 50.25 | 49.65 - 51.05 | 6.052 times | Wed 28 January 2026 | 50.33 (0.16%) | 50.00 | 49.28 - 50.90 | 0.1976 times | Tue 27 January 2026 | 50.25 (6.19%) | 47.32 | 46.47 - 50.74 | 0.5199 times | Fri 23 January 2026 | 47.32 (-5.66%) | 49.65 | 47.02 - 49.80 | 0.1558 times | Thu 22 January 2026 | 50.16 (-1.51%) | 51.75 | 49.48 - 51.83 | 0.2866 times | Wed 21 January 2026 | 50.93 (12.23%) | 45.99 | 44.53 - 54.06 | 1.9395 times | Tue 20 January 2026 | 45.38 (-3.94%) | 47.00 | 45.00 - 47.00 | 0.2457 times | Mon 19 January 2026 | 47.24 (-1.79%) | 46.95 | 46.95 - 48.03 | 0.275 times | Fri 16 January 2026 | 48.10 (0.04%) | 46.90 | 46.90 - 48.75 | 0.8974 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 46.01 and 48.51
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.02 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 47.46 (-3.67%) | 49.27 | 47.05 - 49.55 | 0.0734 times | Fri 30 January 2026 | 49.27 (4.12%) | 47.32 | 46.47 - 51.05 | 3.0857 times | Fri 23 January 2026 | 47.32 (-1.62%) | 46.95 | 44.53 - 54.06 | 1.292 times | Fri 16 January 2026 | 48.10 (-1.31%) | 47.50 | 46.90 - 49.11 | 0.6482 times | Fri 09 January 2026 | 48.74 (-11.27%) | 54.91 | 48.50 - 54.91 | 0.3281 times | Fri 02 January 2026 | 54.93 (3.23%) | 53.04 | 51.19 - 55.69 | 0.6164 times | Fri 26 December 2025 | 53.21 (1.86%) | 51.51 | 51.51 - 55.16 | 0.3119 times | Fri 19 December 2025 | 52.24 (-2.68%) | 53.41 | 50.83 - 56.09 | 1.1582 times | Fri 12 December 2025 | 53.68 (0.3%) | 53.45 | 50.43 - 54.26 | 0.9416 times | Fri 05 December 2025 | 53.52 (-12.65%) | 61.28 | 52.62 - 61.70 | 1.5445 times | Fri 28 November 2025 | 61.27 (-2.82%) | 62.92 | 59.05 - 63.86 | 1.0984 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 46.01 and 48.51
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 47.46 (-3.67%) | 49.27 | 47.05 - 49.55 | 0.0122 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 0.9148 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 0.7381 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.076 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 2.7058 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.553 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.8 |
| 35 day DMA | 51.32 |
| 50 day DMA | 53.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.7 | 49.91 |
| 12 day EMA | 49.31 | 49.65 | 49.72 |
| 20 day EMA | 50.04 | 50.31 | 50.42 |
| 35 day EMA | 51.9 | 52.16 | 52.33 |
| 50 day EMA | 53.96 | 54.22 | 54.42 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.58 | 49.76 |
| 12 day SMA | 48.77 | 48.84 | 48.76 |
| 20 day SMA | 49.8 | 50.14 | 50.44 |
| 35 day SMA | 51.32 | 51.46 | 51.57 |
| 50 day SMA | 53.35 | 53.67 | 53.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.