AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 393.15 and 408.45

Daily Target 1390.23
Daily Target 2396.07
Daily Target 3405.53333333333
Daily Target 4411.37
Daily Target 5420.83

Daily price and volume A B

Date Closing Open Range Volume
Wed 25 March 2026 401.90 (-0.94%) 415.00 399.70 - 415.00 0.0115 times
Tue 24 March 2026 405.70 (0.68%) 409.95 401.55 - 409.95 2.8108 times
Mon 23 March 2026 402.95 (-0.11%) 401.25 397.20 - 411.75 0.1088 times
Fri 20 March 2026 403.40 (0.27%) 430.00 401.25 - 430.00 0.5265 times
Thu 19 March 2026 402.30 (1.6%) 404.50 401.65 - 409.05 0.019 times
Wed 18 March 2026 395.95 (-1.37%) 428.00 392.65 - 428.00 0.0404 times
Tue 17 March 2026 401.45 (2.79%) 399.70 398.00 - 413.85 3.6747 times
Mon 16 March 2026 390.55 (-3.56%) 402.00 389.00 - 408.00 0.5435 times
Fri 13 March 2026 404.95 (-1.23%) 406.55 401.75 - 410.90 1.0091 times
Thu 12 March 2026 410.00 (1.54%) 404.85 399.75 - 410.00 1.2557 times
Wed 11 March 2026 403.80 (-0.91%) 392.15 392.15 - 406.50 0.9298 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 399.55 and 417.35

Weekly Target 1386.9
Weekly Target 2394.4
Weekly Target 3404.7
Weekly Target 4412.2
Weekly Target 5422.5

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 25 March 2026 401.90 (-0.37%) 401.25 397.20 - 415.00 1.3156 times
Fri 20 March 2026 403.40 (-0.38%) 402.00 389.00 - 430.00 2.1563 times
Fri 13 March 2026 404.95 (-1.4%) 430.00 392.15 - 430.00 2.0819 times
Fri 06 March 2026 410.70 (0.61%) 408.00 379.30 - 433.90 0.8564 times
Fri 27 February 2026 408.20 (-3.35%) 445.00 404.40 - 448.00 0.1573 times
Fri 20 February 2026 422.35 (-2.01%) 450.00 416.20 - 455.00 0.8539 times
Fri 13 February 2026 431.00 (0.38%) 460.00 419.45 - 470.00 0.338 times
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.5551 times
Fri 30 January 2026 424.25 (4.88%) 414.00 402.50 - 453.00 0.2997 times
Fri 23 January 2026 404.50 (-3.15%) 424.00 403.00 - 488.00 1.3857 times
Fri 16 January 2026 417.65 (1.89%) 419.20 395.85 - 451.60 1.1832 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 363.3 and 417.9

Monthly Target 1350.43
Monthly Target 2376.17
Monthly Target 3405.03333333333
Monthly Target 4430.77
Monthly Target 5459.63

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 25 March 2026 401.90 (-1.54%) 408.00 379.30 - 433.90 1.0601 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.3149 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.7871 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.3686 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.1157 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.1623 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.1913 times
Thu 26 March 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 403.25
12 day DMA 402.54
20 day DMA 404.43
35 day DMA 415.58
50 day DMA 415.38
100 day DMA 414.73
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA402.77403.21401.96
12 day EMA403.77404.11403.82
20 day EMA406.4406.87406.99
35 day EMA409.22409.65409.88
50 day EMA413.85414.34414.69

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA403.25402.06401.21
12 day SMA402.54403.25403.67
20 day SMA404.43405.32406.45
35 day SMA415.58416.25416.8
50 day SMA415.38415.52415.61
100 day SMA414.73414.85414.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme