Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 195.65 and 201.65
| Daily Target 1 | 190.77 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 200.53 |
| Daily Target 5 | 202.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.30 (1.28%) | 196.70 | 193.00 - 199.00 | 0.9474 times | Mon 05 October 2026 | 195.80 (2.27%) | 196.00 | 195.00 - 196.00 | 1.0121 times | Thu 01 October 2026 | 191.45 (-5.6%) | 201.00 | 183.75 - 201.50 | 0.5101 times | Tue 29 September 2026 | 202.80 (-0.1%) | 203.90 | 194.75 - 204.00 | 2.251 times | Mon 28 September 2026 | 203.00 (-1.26%) | 205.95 | 198.05 - 206.00 | 0.3806 times | Fri 25 September 2026 | 205.60 (2.85%) | 203.00 | 203.00 - 205.60 | 0.0729 times | Thu 24 September 2026 | 199.90 (-2.94%) | 201.00 | 199.55 - 208.00 | 2.0972 times | Wed 23 September 2026 | 205.95 (-1.25%) | 207.50 | 205.95 - 210.70 | 0.0324 times | Tue 22 September 2026 | 208.55 (-0.71%) | 208.00 | 208.00 - 208.55 | 0.0162 times | Mon 21 September 2026 | 210.05 (-0.43%) | 217.50 | 205.85 - 217.50 | 2.6802 times | Fri 18 September 2026 | 210.95 (-0.02%) | 221.00 | 207.30 - 221.00 | 1682.0405 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 195.65 and 201.65
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 196.76666666667 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 202.77 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.30 (3.58%) | 196.00 | 193.00 - 199.00 | 0.0092 times | Thu 01 October 2026 | 191.45 (-6.88%) | 205.95 | 183.75 - 206.00 | 0.0147 times | Fri 25 September 2026 | 205.60 (-2.54%) | 217.50 | 199.55 - 217.50 | 0.023 times | Fri 18 September 2026 | 210.95 (2.23%) | 206.35 | 198.00 - 221.00 | 7.9548 times | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.209 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 0.7385 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 0.3875 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 0.6079 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0254 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.0301 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.0529 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 182.15 and 199.9
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 194.51666666667 |
| Monthly Target 4 | 205.28 |
| Monthly Target 5 | 212.27 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.30 (-2.22%) | 201.00 | 183.75 - 201.50 | 0.0012 times | Tue 29 September 2026 | 202.80 (-5.7%) | 223.95 | 194.75 - 223.95 | 0.9188 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1439 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1336 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 6.9967 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.4777 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.0875 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1203 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0343 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0858 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1492 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 198.27 |
| 12 day DMA | 203.61 |
| 20 day DMA | 205.33 |
| 35 day DMA | 207.22 |
| 50 day DMA | 205.33 |
| 100 day DMA | 210.88 |
| 150 day DMA | 262.9 |
| 200 day DMA | 301.71 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 198.48 | 199.82 |
| 12 day EMA | 201.75 | 202.38 | 203.58 |
| 20 day EMA | 203.66 | 204.22 | 205.11 |
| 35 day EMA | 204.26 | 204.61 | 205.13 |
| 50 day EMA | 204.37 | 204.62 | 204.98 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.27 | 199.73 | 200.55 |
| 12 day SMA | 203.61 | 204.18 | 205.18 |
| 20 day SMA | 205.33 | 205.96 | 206.94 |
| 35 day SMA | 207.22 | 207.29 | 207.47 |
| 50 day SMA | 205.33 | 205.37 | 205.54 |
| 100 day SMA | 210.88 | 211.15 | 211.46 |
| 150 day SMA | 262.9 | 264.4 | 266.05 |
| 200 day SMA | 301.71 | 302.78 | 303.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.