Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 218.95 and 227.35
| Daily Target 1 | 217.17 |
| Daily Target 2 | 220.73 |
| Daily Target 3 | 225.56666666667 |
| Daily Target 4 | 229.13 |
| Daily Target 5 | 233.97 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 224.30 (-0.29%) | 230.40 | 222.00 - 230.40 | 0.0138 times | Thu 25 June 2026 | 224.95 (-2.26%) | 233.00 | 223.70 - 233.00 | 0.0161 times | Wed 24 June 2026 | 230.15 (-6.21%) | 247.05 | 227.15 - 248.30 | 2.6665 times | Tue 23 June 2026 | 245.40 (0.25%) | 252.55 | 242.65 - 252.55 | 2.8765 times | Mon 22 June 2026 | 244.80 (2.28%) | 241.20 | 241.00 - 251.65 | 2.9567 times | Fri 19 June 2026 | 239.35 (4.13%) | 230.80 | 225.00 - 243.20 | 0.0336 times | Thu 18 June 2026 | 229.85 (-1.18%) | 233.00 | 228.00 - 235.60 | 0.045 times | Wed 17 June 2026 | 232.60 (-0.06%) | 240.00 | 232.00 - 240.00 | 0.0281 times | Tue 16 June 2026 | 232.75 (-4.73%) | 243.25 | 231.65 - 253.15 | 0.108 times | Mon 15 June 2026 | 244.30 (16.31%) | 217.00 | 212.35 - 252.05 | 1.2556 times | Fri 12 June 2026 | 210.05 (5.71%) | 202.90 | 201.10 - 211.65 | 0.8527 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 218.95 and 227.35
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 225.56666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 233.97 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 224.30 (-0.29%) | 230.40 | 222.00 - 230.40 | 0.0093 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 5.7699 times | Fri 19 June 2026 | 239.35 (13.95%) | 217.00 | 212.35 - 253.15 | 0.9963 times | Fri 12 June 2026 | 210.05 (3.07%) | 200.95 | 197.20 - 211.65 | 1.4455 times | Fri 05 June 2026 | 203.80 (-6.21%) | 221.30 | 202.50 - 227.00 | 0.1024 times | Fri 29 May 2026 | 217.30 (1.8%) | 221.00 | 212.55 - 230.00 | 0.0507 times | Fri 22 May 2026 | 213.45 (-3.61%) | 222.00 | 210.10 - 225.55 | 0.0532 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 0.2163 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 0.2483 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 1.1081 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.1372 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 210.75 and 266.7
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 224.88333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 280.83 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 224.30 (3.22%) | 221.30 | 197.20 - 253.15 | 7.4986 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5121 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.1659 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.129 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0368 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.092 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.16 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1304 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.2527 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0224 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 233.92 |
| 12 day DMA | 229.77 |
| 20 day DMA | 220.63 |
| 35 day DMA | 220.33 |
| 50 day DMA | 244.81 |
| 100 day DMA | 329.07 |
| 150 day DMA | 357.11 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.67 | 232.36 | 236.06 |
| 12 day EMA | 228.32 | 229.05 | 229.8 |
| 20 day EMA | 228.42 | 228.85 | 229.26 |
| 35 day EMA | 242.12 | 243.17 | 244.24 |
| 50 day EMA | 256.44 | 257.75 | 259.09 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.92 | 236.93 | 237.91 |
| 12 day SMA | 229.77 | 227.73 | 225.85 |
| 20 day SMA | 220.63 | 220.28 | 219.84 |
| 35 day SMA | 220.33 | 220.45 | 220.37 |
| 50 day SMA | 244.81 | 248.33 | 251.87 |
| 100 day SMA | 329.07 | 331.05 | 332.94 |
| 150 day SMA | 357.11 | 358.39 | 359.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.