Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 210.15 and 223.5
| Daily Target 1 | 207.82 |
| Daily Target 2 | 212.48 |
| Daily Target 3 | 221.16666666667 |
| Daily Target 4 | 225.83 |
| Daily Target 5 | 234.52 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.15 (-3.32%) | 229.85 | 216.50 - 229.85 | 1.1919 times | Wed 13 May 2026 | 224.60 (0.13%) | 225.00 | 223.90 - 231.00 | 1.1787 times | Tue 12 May 2026 | 224.30 (-0.44%) | 229.00 | 219.70 - 229.00 | 0.7967 times | Mon 11 May 2026 | 225.30 (-0.51%) | 230.00 | 223.85 - 234.85 | 0.8006 times | Fri 08 May 2026 | 226.45 (-0.98%) | 230.00 | 226.00 - 232.25 | 0.4938 times | Thu 07 May 2026 | 228.70 (2.99%) | 225.90 | 224.40 - 232.25 | 0.8336 times | Wed 06 May 2026 | 222.05 (2.71%) | 217.00 | 216.75 - 226.00 | 1.6481 times | Tue 05 May 2026 | 216.20 (-0.96%) | 224.30 | 214.70 - 224.30 | 0.7913 times | Mon 04 May 2026 | 218.30 (-2.44%) | 233.20 | 215.00 - 233.20 | 1.3792 times | Thu 30 April 2026 | 223.75 (-0.91%) | 227.00 | 221.50 - 232.55 | 0.8862 times | Wed 29 April 2026 | 225.80 (-5.44%) | 262.00 | 221.05 - 262.00 | 0.5138 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 207.65 and 226
| Weekly Target 1 | 204.48 |
| Weekly Target 2 | 210.82 |
| Weekly Target 3 | 222.83333333333 |
| Weekly Target 4 | 229.17 |
| Weekly Target 5 | 241.18 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.15 (-4.11%) | 230.00 | 216.50 - 234.85 | 1.0299 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 1.3356 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 5.9614 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.7384 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.1009 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.1473 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.0443 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 0.153 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 0.2489 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 0.2403 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.0989 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 205.85 and 226
| Monthly Target 1 | 202.08 |
| Monthly Target 2 | 209.62 |
| Monthly Target 3 | 222.23333333333 |
| Monthly Target 4 | 229.77 |
| Monthly Target 5 | 242.38 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.15 (-2.95%) | 233.20 | 214.70 - 234.85 | 1.4945 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 4.3991 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.4868 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.1389 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.3471 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.6036 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.492 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.9536 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0844 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 223.56 |
| 12 day DMA | 224.28 |
| 20 day DMA | 282.35 |
| 35 day DMA | 334.01 |
| 50 day DMA | 355.07 |
| 100 day DMA | 386.81 |
| 150 day DMA | 397.36 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.98 | 225.89 | 226.53 |
| 12 day EMA | 242.37 | 246.95 | 251.01 |
| 20 day EMA | 270.47 | 276.08 | 281.5 |
| 35 day EMA | 307.92 | 313.26 | 318.48 |
| 50 day EMA | 347.71 | 353.04 | 358.28 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.56 | 225.87 | 225.36 |
| 12 day SMA | 224.28 | 226.93 | 234.15 |
| 20 day SMA | 282.35 | 291.49 | 300.38 |
| 35 day SMA | 334.01 | 339.3 | 344.2 |
| 50 day SMA | 355.07 | 358.96 | 362.86 |
| 100 day SMA | 386.81 | 388.75 | 390.64 |
| 150 day SMA | 397.36 | 398.78 | 400.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.