Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 215.58 and 223.58
| Daily Target 1 | 209.38 |
| Daily Target 2 | 213.77 |
| Daily Target 3 | 217.38333333333 |
| Daily Target 4 | 221.77 |
| Daily Target 5 | 225.38 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 218.15 (2.63%) | 213.00 | 213.00 - 221.00 | 0.7454 times | Mon 04 May 2026 | 212.55 (5.59%) | 207.00 | 206.00 - 216.00 | 0.8168 times | Thu 30 April 2026 | 201.30 (-2.99%) | 207.00 | 198.00 - 208.00 | 1.1499 times | Wed 29 April 2026 | 207.50 (-2.31%) | 218.00 | 205.60 - 219.70 | 0.912 times | Tue 28 April 2026 | 212.40 (-2.41%) | 217.95 | 206.05 - 219.40 | 1.483 times | Mon 27 April 2026 | 217.65 (12.98%) | 219.55 | 207.90 - 220.00 | 3.0611 times | Fri 24 April 2026 | 192.65 (-0.95%) | 198.00 | 187.00 - 198.00 | 0.5155 times | Thu 23 April 2026 | 194.50 (-1.67%) | 199.00 | 193.50 - 199.50 | 0.3172 times | Wed 22 April 2026 | 197.80 (-0.93%) | 197.00 | 195.20 - 202.00 | 0.452 times | Tue 21 April 2026 | 199.65 (0.23%) | 200.00 | 199.00 - 206.75 | 0.5472 times | Mon 20 April 2026 | 199.20 (1.12%) | 198.00 | 197.00 - 201.95 | 1.6733 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 212.08 and 227.08
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 215.05 |
| Weekly Target 4 | 224.1 |
| Weekly Target 5 | 230.05 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 218.15 (8.37%) | 207.00 | 206.00 - 221.00 | 0.5757 times | Thu 30 April 2026 | 201.30 (4.49%) | 219.55 | 198.00 - 220.00 | 2.4342 times | Fri 24 April 2026 | 192.65 (-2.21%) | 198.00 | 187.00 - 206.75 | 1.2916 times | Fri 17 April 2026 | 197.00 (2.79%) | 185.00 | 184.00 - 202.00 | 0.5932 times | Fri 10 April 2026 | 191.65 (12.54%) | 172.50 | 171.10 - 194.00 | 0.6517 times | Thu 02 April 2026 | 170.30 (2.78%) | 164.70 | 161.25 - 171.50 | 0.2425 times | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 1.0783 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 2.1771 times | Fri 13 March 2026 | 165.50 (-6.71%) | 169.00 | 161.25 - 174.00 | 0.4588 times | Fri 06 March 2026 | 177.40 (5.53%) | 162.00 | 156.00 - 181.40 | 0.4968 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 0.9643 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 212.08 and 227.08
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 215.05 |
| Monthly Target 4 | 224.1 |
| Monthly Target 5 | 230.05 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 218.15 (8.37%) | 207.00 | 206.00 - 221.00 | 0.0701 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.6261 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.5211 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.4119 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.4478 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.9529 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.2339 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.1518 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5844 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 210.38 |
| 12 day DMA | 204.2 |
| 20 day DMA | 197.36 |
| 35 day DMA | 184.83 |
| 50 day DMA | 183.15 |
| 100 day DMA | 186.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.92 | 207.3 | 204.68 |
| 12 day EMA | 204.36 | 201.85 | 199.9 |
| 20 day EMA | 198.52 | 196.46 | 194.77 |
| 35 day EMA | 192.75 | 191.25 | 190 |
| 50 day EMA | 186.39 | 185.09 | 183.97 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.38 | 210.28 | 206.3 |
| 12 day SMA | 204.2 | 202.19 | 200.6 |
| 20 day SMA | 197.36 | 194.96 | 192.71 |
| 35 day SMA | 184.83 | 183.47 | 182.29 |
| 50 day SMA | 183.15 | 182.51 | 182.08 |
| 100 day SMA | 186.25 | 185.9 | 185.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.