Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 205.7 and 209.95
| Daily Target 1 | 204.72 |
| Daily Target 2 | 206.68 |
| Daily Target 3 | 208.96666666667 |
| Daily Target 4 | 210.93 |
| Daily Target 5 | 213.22 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 208.65 (-1.23%) | 211.25 | 207.00 - 211.25 | 0.5405 times | Thu 13 August 2026 | 211.25 (-2.45%) | 215.50 | 210.50 - 217.50 | 1.2012 times | Wed 12 August 2026 | 216.55 (3.54%) | 217.70 | 214.00 - 217.70 | 1.7718 times | Tue 11 August 2026 | 209.15 (1.28%) | 206.25 | 206.15 - 209.25 | 0.6006 times | Mon 10 August 2026 | 206.50 (-0.96%) | 208.00 | 206.15 - 211.05 | 1.0811 times | Fri 07 August 2026 | 208.50 (-0.05%) | 204.25 | 203.10 - 209.60 | 1.4715 times | Thu 06 August 2026 | 208.60 (-2.75%) | 214.00 | 208.00 - 214.00 | 1.0811 times | Wed 05 August 2026 | 214.50 (-0.23%) | 217.00 | 211.10 - 219.00 | 1.2312 times | Tue 04 August 2026 | 215.00 (0.73%) | 213.45 | 210.60 - 216.85 | 0.4805 times | Mon 03 August 2026 | 213.45 (0.54%) | 214.05 | 213.20 - 217.25 | 0.5405 times | Fri 31 July 2026 | 212.30 (-0.33%) | 213.00 | 206.20 - 217.00 | 1.5315 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 207.4 and 218.95
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 210.83333333333 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 208.65 (0.07%) | 208.00 | 206.15 - 217.70 | 0.3159 times | Fri 07 August 2026 | 208.50 (-1.79%) | 214.05 | 203.10 - 219.00 | 0.2921 times | Fri 31 July 2026 | 212.30 (0.57%) | 215.00 | 200.05 - 221.45 | 0.8161 times | Fri 24 July 2026 | 211.10 (-11.97%) | 239.90 | 209.15 - 244.00 | 1.2087 times | Fri 17 July 2026 | 239.80 (-3.95%) | 245.95 | 236.60 - 251.80 | 0.7449 times | Fri 10 July 2026 | 249.65 (2.29%) | 240.80 | 228.90 - 254.35 | 1.0334 times | Fri 03 July 2026 | 244.05 (3.5%) | 235.80 | 228.00 - 251.25 | 0.7614 times | Thu 25 June 2026 | 235.80 (3.35%) | 234.90 | 226.90 - 244.85 | 0.891 times | Fri 19 June 2026 | 228.15 (22.43%) | 191.40 | 188.00 - 249.40 | 2.6858 times | Fri 12 June 2026 | 186.35 (-9.43%) | 207.00 | 179.15 - 209.00 | 1.2507 times | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 1.8879 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 197.93 and 213.83
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 210.25 |
| Monthly Target 4 | 217.4 |
| Monthly Target 5 | 226.15 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 208.65 (-1.72%) | 214.05 | 203.10 - 219.00 | 0.1178 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 0.8482 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.338 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.5397 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.6228 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.5184 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.4098 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.4402 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.9427 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.2223 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.1458 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 210.42 |
| 12 day DMA | 211.45 |
| 20 day DMA | 216.2 |
| 35 day DMA | 226.67 |
| 50 day DMA | 221.42 |
| 100 day DMA | 209.31 |
| 150 day DMA | 202.03 |
| 200 day DMA | 194.66 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.65 | 211.65 | 211.85 |
| 12 day EMA | 212.91 | 213.69 | 214.13 |
| 20 day EMA | 216.02 | 216.79 | 217.37 |
| 35 day EMA | 217.18 | 217.68 | 218.06 |
| 50 day EMA | 219.85 | 220.31 | 220.68 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.42 | 210.39 | 209.86 |
| 12 day SMA | 211.45 | 212.4 | 212.91 |
| 20 day SMA | 216.2 | 217.76 | 219.49 |
| 35 day SMA | 226.67 | 227.54 | 228.17 |
| 50 day SMA | 221.42 | 221.27 | 221.3 |
| 100 day SMA | 209.31 | 208.97 | 208.52 |
| 150 day SMA | 202.03 | 202.08 | 202.08 |
| 200 day SMA | 194.66 | 194.37 | 194.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.