Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 172.75 and 181.7
| Daily Target 1 | 165.85 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 179.65 |
| Daily Target 5 | 183.75 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.55 (6.07%) | 171.00 | 169.95 - 178.90 | 6.3578 times | Mon 16 March 2026 | 165.50 (0%) | 172.50 | 163.30 - 172.50 | 0.639 times | Fri 13 March 2026 | 165.50 (-2.19%) | 167.00 | 163.00 - 168.35 | 0.213 times | Thu 12 March 2026 | 169.20 (-0.15%) | 166.10 | 166.10 - 170.80 | 0.0958 times | Wed 11 March 2026 | 169.45 (-0.79%) | 168.50 | 166.20 - 170.95 | 0.213 times | Tue 10 March 2026 | 170.80 (-0.2%) | 173.00 | 168.15 - 174.00 | 0.394 times | Mon 09 March 2026 | 171.15 (-3.52%) | 169.00 | 161.25 - 174.00 | 0.7561 times | Fri 06 March 2026 | 177.40 (3.11%) | 166.40 | 166.40 - 181.40 | 0.6922 times | Thu 05 March 2026 | 172.05 (0.91%) | 176.55 | 168.40 - 176.55 | 0.3408 times | Wed 04 March 2026 | 170.50 (4.31%) | 163.45 | 161.00 - 171.45 | 0.2982 times | Mon 02 March 2026 | 163.45 (-2.77%) | 162.00 | 156.00 - 173.90 | 0.4792 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 169.43 and 185.03
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 172.58333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 188.18 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.55 (6.07%) | 172.50 | 163.30 - 178.90 | 1.3928 times | Fri 13 March 2026 | 165.50 (-6.71%) | 169.00 | 161.25 - 174.00 | 0.3328 times | Fri 06 March 2026 | 177.40 (5.53%) | 162.00 | 156.00 - 181.40 | 0.3604 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 0.6996 times | Fri 20 February 2026 | 193.25 (1.05%) | 189.00 | 185.10 - 201.55 | 0.4304 times | Fri 13 February 2026 | 191.25 (7.38%) | 182.00 | 182.00 - 209.00 | 0.5682 times | Fri 06 February 2026 | 178.10 (-3.55%) | 193.95 | 170.00 - 194.70 | 0.7568 times | Fri 30 January 2026 | 184.65 (-0.19%) | 187.00 | 166.00 - 187.15 | 2.421 times | Fri 23 January 2026 | 185.00 (-11.55%) | 206.30 | 178.00 - 211.70 | 1.66 times | Fri 16 January 2026 | 209.15 (0.29%) | 206.00 | 194.40 - 217.80 | 1.378 times | Fri 09 January 2026 | 208.55 (-3.49%) | 220.00 | 204.00 - 247.55 | 1.9483 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 165.78 and 191.18
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 170.98333333333 |
| Monthly Target 4 | 185.97 |
| Monthly Target 5 | 196.38 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.55 (4.43%) | 162.00 | 156.00 - 181.40 | 0.3013 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3545 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.2461 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.6809 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 1.9228 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 0.9914 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.503 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 169.89 |
| 20 day DMA | 176.68 |
| 35 day DMA | 179.76 |
| 50 day DMA | 187.47 |
| 100 day DMA | 180.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.34 | 167.73 | 168.85 |
| 12 day EMA | 171.95 | 171.3 | 172.36 |
| 20 day EMA | 175.2 | 175.16 | 176.18 |
| 35 day EMA | 181.38 | 181.72 | 182.67 |
| 50 day EMA | 187.37 | 187.85 | 188.76 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 168.09 | 169.22 |
| 12 day SMA | 169.89 | 169.24 | 170.42 |
| 20 day SMA | 176.68 | 177.22 | 178.51 |
| 35 day SMA | 179.76 | 179.84 | 180.4 |
| 50 day SMA | 187.47 | 188.28 | 189.21 |
| 100 day SMA | 180.01 | 179.76 | 179.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.