Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 127.48 and 136.28
| Daily Target 1 | 121.18 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 129.98333333333 |
| Daily Target 4 | 133.77 |
| Daily Target 5 | 138.78 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.75 (2.79%) | 127.00 | 126.20 - 135.00 | 1.9814 times | Wed 13 May 2026 | 125.25 (3.47%) | 124.15 | 122.80 - 129.55 | 0.8419 times | Tue 12 May 2026 | 121.05 (-4.65%) | 127.75 | 120.25 - 127.75 | 0.8876 times | Mon 11 May 2026 | 126.95 (-0.51%) | 127.60 | 125.90 - 130.50 | 0.9141 times | Fri 08 May 2026 | 127.60 (-5.31%) | 136.45 | 126.45 - 136.45 | 1.0619 times | Thu 07 May 2026 | 134.75 (-0.37%) | 141.50 | 133.90 - 141.50 | 0.7502 times | Wed 06 May 2026 | 135.25 (4.56%) | 131.80 | 129.60 - 136.80 | 1.2081 times | Tue 05 May 2026 | 129.35 (-1.3%) | 131.05 | 128.80 - 132.70 | 0.3001 times | Mon 04 May 2026 | 131.05 (2.74%) | 127.75 | 127.00 - 131.50 | 0.9531 times | Thu 30 April 2026 | 127.56 (-1.91%) | 131.00 | 126.60 - 132.44 | 1.1017 times | Wed 29 April 2026 | 130.05 (-5.45%) | 140.59 | 129.51 - 140.59 | 1.9597 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 124.5 and 139.25
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.75 (0.9%) | 127.60 | 120.25 - 135.00 | 1.1636 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 1.0751 times | Thu 30 April 2026 | 127.56 (0.81%) | 128.95 | 126.60 - 141.16 | 1.6068 times | Fri 24 April 2026 | 126.54 (1.32%) | 125.59 | 124.18 - 139.83 | 1.4142 times | Fri 17 April 2026 | 124.89 (7.67%) | 113.00 | 108.40 - 127.21 | 0.801 times | Fri 10 April 2026 | 115.99 (25.83%) | 93.35 | 90.87 - 118.73 | 1.3706 times | Thu 02 April 2026 | 92.18 (-2.81%) | 94.65 | 87.54 - 94.65 | 0.6022 times | Fri 27 March 2026 | 94.85 (-8.05%) | 102.55 | 94.80 - 103.25 | 0.8103 times | Fri 20 March 2026 | 103.15 (0.1%) | 103.80 | 100.10 - 107.75 | 0.3642 times | Fri 13 March 2026 | 103.05 (-0.15%) | 100.00 | 98.25 - 112.60 | 0.7922 times | Fri 06 March 2026 | 103.20 (-7.36%) | 107.00 | 98.30 - 108.20 | 1.3723 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 124.5 and 145.75
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.75 (0.93%) | 127.75 | 120.25 - 141.50 | 0.3438 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.8643 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5383 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7327 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4433 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8423 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7538 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.7282 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7533 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 129.6 |
| 20 day DMA | 129.04 |
| 35 day DMA | 117.3 |
| 50 day DMA | 113.78 |
| 100 day DMA | 122.7 |
| 150 day DMA | 143.13 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 126.28 | 126.8 |
| 12 day EMA | 127.53 | 127.31 | 127.68 |
| 20 day EMA | 125.58 | 125.25 | 125.25 |
| 35 day EMA | 121.53 | 121.11 | 120.87 |
| 50 day EMA | 115.38 | 114.83 | 114.41 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 127.12 | 129.12 |
| 12 day SMA | 129.6 | 129.86 | 129.97 |
| 20 day SMA | 129.04 | 128.62 | 128.12 |
| 35 day SMA | 117.3 | 116.57 | 116.04 |
| 50 day SMA | 113.78 | 113.49 | 113.33 |
| 100 day SMA | 122.7 | 123.08 | 123.41 |
| 150 day SMA | 143.13 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.