GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy 544525 are 98.03 and 101.68

Daily Target 197.08
Daily Target 298.97
Daily Target 3100.73333333333
Daily Target 4102.62
Daily Target 5104.38

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 24 March 2026 100.85 (2.91%) 102.25 98.85 - 102.50 1.0632 times
Mon 23 March 2026 98.00 (-4.99%) 102.55 98.00 - 102.55 1.2069 times
Fri 20 March 2026 103.15 (-0.05%) 105.00 103.00 - 106.90 0.5547 times
Thu 19 March 2026 103.20 (-3.37%) 105.95 102.60 - 105.95 0.3566 times
Wed 18 March 2026 106.80 (1.14%) 103.10 103.10 - 107.75 0.7262 times
Tue 17 March 2026 105.60 (2.92%) 107.55 101.25 - 107.70 0.6283 times
Mon 16 March 2026 102.60 (-0.44%) 103.80 100.10 - 104.40 0.6316 times
Fri 13 March 2026 103.05 (-4.45%) 107.70 102.75 - 107.70 0.8314 times
Thu 12 March 2026 107.85 (-2.4%) 111.05 107.05 - 112.60 1.993 times
Wed 11 March 2026 110.50 (4.99%) 108.65 106.70 - 110.50 2.0081 times
Tue 10 March 2026 105.25 (4.99%) 102.50 101.20 - 105.25 0.8223 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 97.15 and 101.7

Weekly Target 195.92
Weekly Target 298.38
Weekly Target 3100.46666666667
Weekly Target 4102.93
Weekly Target 5105.02

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 24 March 2026 100.85 (-2.23%) 102.55 98.00 - 102.55 0.322 times
Fri 20 March 2026 103.15 (0.1%) 103.80 100.10 - 107.75 0.411 times
Fri 13 March 2026 103.05 (-0.15%) 100.00 98.25 - 112.60 0.894 times
Fri 06 March 2026 103.20 (-7.36%) 107.00 98.30 - 108.20 1.5487 times
Fri 27 February 2026 111.40 (-7.05%) 119.95 110.45 - 125.00 0.6029 times
Fri 20 February 2026 119.85 (7.97%) 116.00 112.10 - 128.45 1.3899 times
Fri 13 February 2026 111.00 (3.16%) 110.25 107.00 - 120.80 1.3525 times
Fri 06 February 2026 107.60 (0.99%) 106.55 96.20 - 113.90 2.0394 times
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.7481 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.6915 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.5324 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 92.13 and 106.73

Monthly Target 189.22
Monthly Target 295.03
Monthly Target 3103.81666666667
Monthly Target 4109.63
Monthly Target 5118.42

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 24 March 2026 100.85 (-9.47%) 107.00 98.00 - 112.60 0.3936 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 0.6673 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.4037 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.7671 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.6866 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 3.3956 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.6861 times
Tue 24 March 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 102.4
12 day DMA 103.93
20 day DMA 105.86
35 day DMA 109.72
50 day DMA 113.9
100 day DMA 140.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA101.72102.15104.23
12 day EMA103.87104.42105.59
20 day EMA106.33106.91107.85
35 day EMA110.88111.47112.26
50 day EMA115.82116.43117.18

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4103.35104.27
12 day SMA103.93104.12104.61
20 day SMA105.86106.89107.98
35 day SMA109.72109.72109.82
50 day SMA113.9114.77115.79
100 day SMA140.93141.92143
150 day SMA
200 day SMA
Back to top | Use Dark Theme