Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 138.05 and 142
| Daily Target 1 | 137.15 |
| Daily Target 2 | 138.95 |
| Daily Target 3 | 141.1 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 145.05 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.75 (-1.75%) | 142.90 | 139.30 - 143.25 | 0.4976 times | Mon 13 July 2026 | 143.25 (-0.17%) | 142.35 | 140.00 - 146.35 | 0.932 times | Fri 10 July 2026 | 143.50 (-1.31%) | 146.60 | 141.70 - 146.70 | 0.8263 times | Thu 09 July 2026 | 145.40 (2.36%) | 144.85 | 144.35 - 152.00 | 1.9474 times | Wed 08 July 2026 | 142.05 (-3.96%) | 147.90 | 140.65 - 151.60 | 1.3565 times | Tue 07 July 2026 | 147.90 (6.21%) | 144.35 | 141.95 - 148.50 | 1.3073 times | Fri 03 July 2026 | 139.25 (-0.82%) | 141.55 | 138.45 - 143.35 | 0.7311 times | Thu 02 July 2026 | 140.40 (1.78%) | 138.00 | 137.90 - 143.20 | 0.7411 times | Wed 01 July 2026 | 137.95 (-2.51%) | 141.50 | 136.60 - 142.25 | 1.2761 times | Tue 30 June 2026 | 141.50 (0.89%) | 140.20 | 140.20 - 143.95 | 0.3847 times | Mon 29 June 2026 | 140.25 (-4.17%) | 146.35 | 138.70 - 146.35 | 0.8774 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 136.5 and 143.55
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.75 (-1.92%) | 142.35 | 139.30 - 146.35 | 0.3013 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.1462 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.8453 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 0.891 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.3615 times | Fri 12 June 2026 | 143.25 (1.17%) | 140.10 | 133.35 - 145.70 | 1.3748 times | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.3609 times | Fri 29 May 2026 | 124.60 (-0.84%) | 125.80 | 122.00 - 132.10 | 0.7546 times | Fri 22 May 2026 | 125.65 (-0.63%) | 125.35 | 118.60 - 128.15 | 0.7102 times | Fri 15 May 2026 | 126.45 (-0.9%) | 127.60 | 120.25 - 135.00 | 1.2541 times | Fri 08 May 2026 | 127.60 (0.03%) | 127.75 | 126.45 - 141.50 | 1.0952 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 130.98 and 146.38
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 143.11666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.75 (-0.53%) | 141.50 | 136.60 - 152.00 | 0.3191 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 0.8272 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.6005 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.9027 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.5622 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7652 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4629 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8796 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7872 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.8934 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.7866 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 142.99 |
| 12 day DMA | 142.38 |
| 20 day DMA | 144.67 |
| 35 day DMA | 139.06 |
| 50 day DMA | 135.56 |
| 100 day DMA | 123.64 |
| 150 day DMA | 128.29 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.58 | 143.49 | 143.61 |
| 12 day EMA | 142.92 | 143.32 | 143.33 |
| 20 day EMA | 142.21 | 142.36 | 142.27 |
| 35 day EMA | 139.5 | 139.43 | 139.2 |
| 50 day EMA | 135.95 | 135.75 | 135.44 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.99 | 144.42 | 143.62 |
| 12 day SMA | 142.38 | 143.32 | 143.68 |
| 20 day SMA | 144.67 | 144.79 | 144.35 |
| 35 day SMA | 139.06 | 138.57 | 138.08 |
| 50 day SMA | 135.56 | 135.35 | 135.23 |
| 100 day SMA | 123.64 | 123.37 | 123.13 |
| 150 day SMA | 128.29 | 128.41 | 128.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.