Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 126.03 and 130.63
| Daily Target 1 | 125.1 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 131.55 |
| Daily Target 5 | 134.3 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (-0.85%) | 132.45 | 127.85 - 132.45 | 0.4113 times | Thu 03 September 2026 | 129.90 (-0.99%) | 131.25 | 129.00 - 133.75 | 0.2445 times | Wed 02 September 2026 | 131.20 (-0.42%) | 134.35 | 129.00 - 134.35 | 0.2671 times | Tue 01 September 2026 | 131.75 (-1.13%) | 133.25 | 130.25 - 134.80 | 0.4917 times | Mon 31 August 2026 | 133.25 (-3.62%) | 138.00 | 132.55 - 138.00 | 0.5669 times | Fri 28 August 2026 | 138.25 (-1.29%) | 142.15 | 136.50 - 142.15 | 1.4022 times | Thu 27 August 2026 | 140.05 (4.83%) | 138.90 | 137.90 - 144.35 | 4.1102 times | Wed 26 August 2026 | 133.60 (5.82%) | 129.10 | 127.85 - 137.00 | 1.5553 times | Tue 25 August 2026 | 126.25 (1.57%) | 125.70 | 125.40 - 126.70 | 0.4449 times | Mon 24 August 2026 | 124.30 (0.69%) | 122.70 | 122.70 - 127.25 | 0.5058 times | Fri 21 August 2026 | 123.45 (-0.56%) | 126.00 | 122.50 - 126.00 | 0.3014 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 123.25 and 133.4
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (-6.84%) | 138.00 | 127.85 - 138.00 | 0.4841 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 1.9588 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 0.6971 times | Fri 14 August 2026 | 127.65 (-6.65%) | 137.20 | 127.00 - 140.80 | 1.0072 times | Fri 07 August 2026 | 136.75 (5.8%) | 131.55 | 129.00 - 142.80 | 0.9902 times | Fri 31 July 2026 | 129.25 (-5.14%) | 136.80 | 126.60 - 138.35 | 0.5205 times | Fri 24 July 2026 | 136.25 (-0.8%) | 143.20 | 133.45 - 149.70 | 1.2736 times | Fri 17 July 2026 | 137.35 (-4.29%) | 142.35 | 135.05 - 146.35 | 0.7498 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.3345 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.9842 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 1.0374 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 124.85 and 131.8
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 133.12 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (-3.34%) | 133.25 | 127.85 - 134.80 | 0.074 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.0268 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 0.9755 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.3108 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.9515 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.4304 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.8908 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.2126 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.7336 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.3939 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 1.2475 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 130.41 |
| 20 day DMA | 129.19 |
| 35 day DMA | 131.57 |
| 50 day DMA | 134.62 |
| 100 day DMA | 133.29 |
| 150 day DMA | 124.61 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 131.61 | 132.46 |
| 12 day EMA | 130.71 | 131.06 | 131.27 |
| 20 day EMA | 130.9 | 131.12 | 131.25 |
| 35 day EMA | 132.96 | 133.21 | 133.41 |
| 50 day EMA | 135.49 | 135.76 | 136 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 132.87 | 134.9 |
| 12 day SMA | 130.41 | 129.86 | 129.35 |
| 20 day SMA | 129.19 | 129.58 | 129.58 |
| 35 day SMA | 131.57 | 131.82 | 132.06 |
| 50 day SMA | 134.62 | 135.08 | 135.43 |
| 100 day SMA | 133.29 | 133.16 | 132.94 |
| 150 day SMA | 124.61 | 124.51 | 124.44 |
| 200 day SMA | 131.96 | 132.27 | 132.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.