Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 395 and 404.8
| Daily Target 1 | 393.07 |
| Daily Target 2 | 396.93 |
| Daily Target 3 | 402.86666666667 |
| Daily Target 4 | 406.73 |
| Daily Target 5 | 412.67 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 400.80 (-1.11%) | 406.10 | 399.00 - 408.80 | 1.6576 times | Thu 01 October 2026 | 405.30 (-2.31%) | 412.35 | 398.00 - 412.65 | 0.2854 times | Tue 29 September 2026 | 414.90 (-2.13%) | 418.65 | 405.75 - 419.85 | 0.4103 times | Mon 28 September 2026 | 423.95 (-0.6%) | 421.65 | 417.50 - 429.35 | 0.3168 times | Fri 25 September 2026 | 426.50 (-2.6%) | 436.85 | 425.10 - 441.40 | 1.0642 times | Thu 24 September 2026 | 437.90 (-2.06%) | 442.00 | 436.85 - 449.10 | 0.6005 times | Wed 23 September 2026 | 447.10 (-0.2%) | 450.05 | 445.50 - 457.20 | 1.4682 times | Tue 22 September 2026 | 448.00 (3.84%) | 435.80 | 428.65 - 450.00 | 1.5668 times | Mon 21 September 2026 | 431.45 (4.66%) | 409.60 | 404.65 - 434.00 | 1.5967 times | Fri 18 September 2026 | 412.25 (1.78%) | 404.55 | 400.00 - 413.00 | 1.0335 times | Thu 17 September 2026 | 405.05 (-1.91%) | 413.50 | 402.40 - 413.50 | 1.1033 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 395 and 404.8
| Weekly Target 1 | 393.07 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 402.86666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 412.67 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 400.80 (-1.11%) | 406.10 | 399.00 - 408.80 | 0.3155 times | Thu 01 October 2026 | 405.30 (-4.97%) | 421.65 | 398.00 - 429.35 | 0.1928 times | Fri 25 September 2026 | 426.50 (3.46%) | 409.60 | 404.65 - 457.20 | 1.1986 times | Fri 18 September 2026 | 412.25 (4.02%) | 391.55 | 384.25 - 428.60 | 2.0303 times | Fri 11 September 2026 | 396.30 (-6.21%) | 424.40 | 390.00 - 424.40 | 0.444 times | Fri 04 September 2026 | 422.55 (-0.25%) | 423.55 | 409.00 - 433.05 | 0.5489 times | Fri 28 August 2026 | 423.60 (1.19%) | 419.85 | 409.90 - 428.95 | 0.4571 times | Fri 21 August 2026 | 418.60 (-1.91%) | 416.90 | 384.10 - 432.10 | 2.9001 times | Fri 14 August 2026 | 426.75 (0.57%) | 421.70 | 416.80 - 450.05 | 1.4566 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4561 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.4054 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 392.08 and 406.73
| Monthly Target 1 | 389.17 |
| Monthly Target 2 | 394.98 |
| Monthly Target 3 | 403.81666666667 |
| Monthly Target 4 | 409.63 |
| Monthly Target 5 | 418.47 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 400.80 (-3.4%) | 412.35 | 398.00 - 412.65 | 0.0753 times | Tue 29 September 2026 | 414.90 (-0.06%) | 414.00 | 384.25 - 457.20 | 0.873 times | Mon 31 August 2026 | 415.15 (-4.19%) | 428.65 | 384.10 - 450.05 | 1.0869 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.9787 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.8099 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 1.2293 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 2.0164 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.8116 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.9216 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 1.1975 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 2.1897 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 414.29 |
| 12 day DMA | 422.18 |
| 20 day DMA | 417.4 |
| 35 day DMA | 417.45 |
| 50 day DMA | 421.75 |
| 100 day DMA | 439.37 |
| 150 day DMA | 429.73 |
| 200 day DMA | 420.76 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.35 | 418.12 | 424.53 |
| 12 day EMA | 417.69 | 420.76 | 423.57 |
| 20 day EMA | 418.72 | 420.61 | 422.22 |
| 35 day EMA | 421.61 | 422.83 | 423.86 |
| 50 day EMA | 423.84 | 424.78 | 425.57 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.29 | 421.71 | 430.07 |
| 12 day SMA | 422.18 | 421.25 | 420.5 |
| 20 day SMA | 417.4 | 418.17 | 418.99 |
| 35 day SMA | 417.45 | 418.39 | 419 |
| 50 day SMA | 421.75 | 422.62 | 423.48 |
| 100 day SMA | 439.37 | 440.07 | 440.8 |
| 150 day SMA | 429.73 | 429.78 | 429.8 |
| 200 day SMA | 420.76 | 420.61 | 420.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.