Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 467.4 and 508.4
| Daily Target 1 | 433.6 |
| Daily Target 2 | 460.2 |
| Daily Target 3 | 474.6 |
| Daily Target 4 | 501.2 |
| Daily Target 5 | 515.6 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 486.80 (5.71%) | 457.55 | 448.00 - 489.00 | 1.4363 times | Tue 23 June 2026 | 460.50 (-1.57%) | 469.55 | 452.30 - 470.50 | 0.7402 times | Mon 22 June 2026 | 467.85 (-1.82%) | 475.15 | 465.50 - 484.00 | 0.591 times | Fri 19 June 2026 | 476.50 (-0.05%) | 473.05 | 472.15 - 483.90 | 0.8781 times | Thu 18 June 2026 | 476.75 (0.13%) | 476.15 | 472.65 - 485.95 | 0.7337 times | Wed 17 June 2026 | 476.15 (-0.13%) | 476.75 | 474.00 - 485.00 | 0.8342 times | Tue 16 June 2026 | 476.75 (1.33%) | 475.25 | 467.30 - 482.00 | 1.0436 times | Mon 15 June 2026 | 470.50 (-1.7%) | 475.85 | 467.00 - 489.80 | 1.7956 times | Fri 12 June 2026 | 478.65 (3.34%) | 462.70 | 462.70 - 484.00 | 1.1951 times | Thu 11 June 2026 | 463.20 (-1.03%) | 467.00 | 456.00 - 482.00 | 0.7521 times | Wed 10 June 2026 | 468.00 (-0.14%) | 459.40 | 459.40 - 474.00 | 0.7514 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 467.4 and 508.4
| Weekly Target 1 | 433.6 |
| Weekly Target 2 | 460.2 |
| Weekly Target 3 | 474.6 |
| Weekly Target 4 | 501.2 |
| Weekly Target 5 | 515.6 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 486.80 (2.16%) | 475.15 | 448.00 - 489.00 | 0.4704 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 0.8984 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 0.8525 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.5566 times | Fri 29 May 2026 | 439.80 (1.99%) | 429.05 | 429.05 - 479.25 | 1.4386 times | Fri 22 May 2026 | 431.20 (-3.93%) | 441.00 | 409.80 - 459.95 | 1.8135 times | Fri 15 May 2026 | 448.85 (-4.64%) | 479.55 | 441.00 - 507.95 | 0.5318 times | Fri 08 May 2026 | 470.70 (2.18%) | 457.05 | 457.05 - 499.00 | 0.9842 times | Thu 30 April 2026 | 460.65 (1.67%) | 459.00 | 454.45 - 502.35 | 1.3434 times | Fri 24 April 2026 | 453.10 (-3.95%) | 479.50 | 451.00 - 485.00 | 1.1106 times | Fri 17 April 2026 | 471.75 (1.92%) | 453.65 | 444.65 - 485.70 | 1.3356 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 461.38 and 515.23
| Monthly Target 1 | 417 |
| Monthly Target 2 | 451.9 |
| Monthly Target 3 | 470.85 |
| Monthly Target 4 | 505.75 |
| Monthly Target 5 | 524.7 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 486.80 (10.69%) | 439.70 | 435.95 - 489.80 | 0.2637 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.4526 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.7424 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2988 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3393 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.4409 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.8062 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.6081 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.8601 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.188 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 473.68 |
| 12 day DMA | 472.53 |
| 20 day DMA | 465.21 |
| 35 day DMA | 460.23 |
| 50 day DMA | 463.01 |
| 100 day DMA | 425.94 |
| 150 day DMA | 415.8 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.69 | 468.63 | 472.69 |
| 12 day EMA | 471.04 | 468.18 | 469.57 |
| 20 day EMA | 467.38 | 465.34 | 465.85 |
| 35 day EMA | 464.45 | 463.13 | 463.29 |
| 50 day EMA | 461.17 | 460.12 | 460.1 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.68 | 471.55 | 474.8 |
| 12 day SMA | 472.53 | 470.32 | 470.42 |
| 20 day SMA | 465.21 | 463.57 | 462.83 |
| 35 day SMA | 460.23 | 459.84 | 460.3 |
| 50 day SMA | 463.01 | 462.54 | 461.74 |
| 100 day SMA | 425.94 | 424.71 | 423.74 |
| 150 day SMA | 415.8 | 415.65 | 415.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.