Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 342.85 and 360.15
| Daily Target 1 | 329.75 |
| Daily Target 2 | 338.65 |
| Daily Target 3 | 347.05 |
| Daily Target 4 | 355.95 |
| Daily Target 5 | 364.35 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 347.55 (0.54%) | 338.15 | 338.15 - 355.45 | 0.7005 times | Tue 10 March 2026 | 345.70 (3.57%) | 337.65 | 336.65 - 346.45 | 0.8442 times | Mon 09 March 2026 | 333.80 (-3.25%) | 338.40 | 329.70 - 339.95 | 0.9983 times | Fri 06 March 2026 | 345.00 (-0.73%) | 347.30 | 343.00 - 353.05 | 0.3826 times | Thu 05 March 2026 | 347.55 (1.4%) | 356.65 | 341.00 - 356.65 | 0.5529 times | Wed 04 March 2026 | 342.75 (-3.91%) | 364.20 | 341.45 - 364.20 | 1.5347 times | Mon 02 March 2026 | 356.70 (-2.89%) | 331.25 | 331.25 - 361.30 | 0.8571 times | Fri 27 February 2026 | 367.30 (-1.22%) | 366.55 | 361.00 - 375.00 | 1.0783 times | Thu 26 February 2026 | 371.85 (-2.36%) | 389.75 | 368.00 - 389.75 | 1.67 times | Wed 25 February 2026 | 380.85 (-3.44%) | 395.00 | 377.10 - 397.80 | 1.3815 times | Tue 24 February 2026 | 394.40 (-2.16%) | 395.55 | 391.00 - 399.10 | 0.5954 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 338.63 and 364.38
| Weekly Target 1 | 318.48 |
| Weekly Target 2 | 333.02 |
| Weekly Target 3 | 344.23333333333 |
| Weekly Target 4 | 358.77 |
| Weekly Target 5 | 369.98 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 347.55 (0.74%) | 338.40 | 329.70 - 355.45 | 0.3702 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.4843 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.8166 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.7155 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.8118 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 1.849 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.5677 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.8176 times | Fri 16 January 2026 | 397.60 (-1.86%) | 401.00 | 390.45 - 412.95 | 0.7736 times | Fri 09 January 2026 | 405.15 (4.45%) | 386.10 | 380.30 - 433.00 | 2.7938 times | Fri 02 January 2026 | 387.90 (3.18%) | 374.05 | 365.05 - 389.50 | 1.2254 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 338.63 and 373.13
| Monthly Target 1 | 312.65 |
| Monthly Target 2 | 330.1 |
| Monthly Target 3 | 347.15 |
| Monthly Target 4 | 364.6 |
| Monthly Target 5 | 381.65 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 347.55 (-5.38%) | 331.25 | 329.70 - 364.20 | 0.0582 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2858 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3713 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.679 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.3543 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.0931 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1583 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 343.92 |
| 12 day DMA | 361.38 |
| 20 day DMA | 381.47 |
| 35 day DMA | 387.79 |
| 50 day DMA | 389.2 |
| 100 day DMA | 415.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.86 | 346.51 | 346.91 |
| 12 day EMA | 360.01 | 362.27 | 365.28 |
| 20 day EMA | 370.98 | 373.45 | 376.37 |
| 35 day EMA | 378.68 | 380.51 | 382.56 |
| 50 day EMA | 384.04 | 385.53 | 387.16 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.92 | 342.96 | 345.16 |
| 12 day SMA | 361.38 | 365.99 | 371.18 |
| 20 day SMA | 381.47 | 385.4 | 389.2 |
| 35 day SMA | 387.79 | 388.3 | 389.41 |
| 50 day SMA | 389.2 | 389.65 | 390.26 |
| 100 day SMA | 415.47 | 417.31 | 419.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.