Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 435.5 and 454.15
| Daily Target 1 | 420.93 |
| Daily Target 2 | 431.42 |
| Daily Target 3 | 439.58333333333 |
| Daily Target 4 | 450.07 |
| Daily Target 5 | 458.23 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 441.90 (1.91%) | 435.55 | 429.10 - 447.75 | 2.2511 times | Wed 12 August 2026 | 433.60 (1.59%) | 430.10 | 429.85 - 444.00 | 3.3807 times | Tue 11 August 2026 | 426.80 (1.95%) | 418.00 | 416.80 - 428.00 | 0.246 times | Mon 10 August 2026 | 418.65 (-1.34%) | 421.70 | 417.05 - 429.45 | 0.6275 times | Fri 07 August 2026 | 424.35 (-0.79%) | 427.00 | 421.85 - 427.05 | 0.3251 times | Thu 06 August 2026 | 427.75 (1.39%) | 422.65 | 420.50 - 429.40 | 0.3869 times | Wed 05 August 2026 | 421.90 (-1.1%) | 425.55 | 420.05 - 431.60 | 1.0499 times | Tue 04 August 2026 | 426.60 (-2.48%) | 438.05 | 419.00 - 438.05 | 0.7803 times | Mon 03 August 2026 | 437.45 (0.96%) | 428.65 | 428.65 - 440.55 | 0.6154 times | Fri 31 July 2026 | 433.30 (0.67%) | 432.15 | 431.00 - 435.95 | 0.3369 times | Thu 30 July 2026 | 430.40 (-1.91%) | 431.05 | 428.45 - 435.95 | 1.0429 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 429.35 and 460.3
| Weekly Target 1 | 404.53 |
| Weekly Target 2 | 423.22 |
| Weekly Target 3 | 435.48333333333 |
| Weekly Target 4 | 454.17 |
| Weekly Target 5 | 466.43 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 441.90 (4.14%) | 421.70 | 416.80 - 447.75 | 0.9912 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4811 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.4277 times | Fri 24 July 2026 | 440.80 (-5.2%) | 469.50 | 429.70 - 478.75 | 0.8349 times | Fri 17 July 2026 | 465.00 (3.6%) | 440.60 | 440.60 - 485.60 | 2.1351 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.9856 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.8954 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.9091 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 1.2006 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 1.1393 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.7438 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 429.35 and 460.3
| Monthly Target 1 | 404.53 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 435.48333333333 |
| Monthly Target 4 | 454.17 |
| Monthly Target 5 | 466.43 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 441.90 (1.98%) | 428.65 | 416.80 - 447.75 | 0.1918 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.661 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.547 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.8302 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.3619 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.5481 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.6224 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.8088 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 1.4789 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 2.9498 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 8.9152 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 429.06 |
| 12 day DMA | 430.13 |
| 20 day DMA | 436.99 |
| 35 day DMA | 444.94 |
| 50 day DMA | 452.16 |
| 100 day DMA | 444.89 |
| 150 day DMA | 425.87 |
| 200 day DMA | 427.65 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.65 | 428.03 | 425.24 |
| 12 day EMA | 432.67 | 430.99 | 430.52 |
| 20 day EMA | 436.25 | 435.66 | 435.88 |
| 35 day EMA | 442.59 | 442.63 | 443.16 |
| 50 day EMA | 449.54 | 449.85 | 450.51 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.06 | 426.23 | 423.89 |
| 12 day SMA | 430.13 | 429.7 | 430.44 |
| 20 day SMA | 436.99 | 438.2 | 440.06 |
| 35 day SMA | 444.94 | 445.48 | 446.45 |
| 50 day SMA | 452.16 | 452.27 | 452.46 |
| 100 day SMA | 444.89 | 443.95 | 443.13 |
| 150 day SMA | 425.87 | 425.43 | 425.04 |
| 200 day SMA | 427.65 | 427.99 | 428.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.