Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1657.13 and 1822.13
| Daily Target 1 | 1624.75 |
| Daily Target 2 | 1689.5 |
| Daily Target 3 | 1789.75 |
| Daily Target 4 | 1854.5 |
| Daily Target 5 | 1954.75 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1754.25 (-3.26%) | 1890.00 | 1725.00 - 1890.00 | 0.1113 times | Wed 29 April 2026 | 1813.45 (2.97%) | 1798.00 | 1728.85 - 1840.00 | 0.3594 times | Tue 28 April 2026 | 1761.15 (-3.05%) | 1770.25 | 1725.80 - 1844.70 | 0.8114 times | Mon 27 April 2026 | 1816.60 (1.94%) | 1828.75 | 1693.00 - 1834.00 | 1.3672 times | Fri 24 April 2026 | 1782.10 (9.97%) | 1655.05 | 1630.05 - 1782.60 | 3.476 times | Thu 23 April 2026 | 1620.55 (10%) | 1497.95 | 1485.65 - 1620.55 | 2.321 times | Wed 22 April 2026 | 1473.25 (7.29%) | 1397.65 | 1362.45 - 1480.00 | 0.4872 times | Tue 21 April 2026 | 1373.20 (-0.94%) | 1386.25 | 1369.35 - 1429.45 | 0.2651 times | Mon 20 April 2026 | 1386.25 (0.79%) | 1408.65 | 1365.45 - 1444.20 | 0.5571 times | Fri 17 April 2026 | 1375.40 (1.9%) | 1336.35 | 1336.35 - 1398.15 | 0.2442 times | Thu 16 April 2026 | 1349.75 (1.72%) | 1345.00 | 1302.00 - 1371.05 | 0.2698 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1625.13 and 1822.13
| Weekly Target 1 | 1582.08 |
| Weekly Target 2 | 1668.17 |
| Weekly Target 3 | 1779.0833333333 |
| Weekly Target 4 | 1865.17 |
| Weekly Target 5 | 1976.08 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1754.25 (-1.56%) | 1828.75 | 1693.00 - 1890.00 | 1.1744 times | Fri 24 April 2026 | 1782.10 (29.57%) | 1408.65 | 1362.45 - 1782.60 | 3.15 times | Fri 17 April 2026 | 1375.40 (4.94%) | 1290.05 | 1260.05 - 1398.15 | 0.5238 times | Fri 10 April 2026 | 1310.70 (8.85%) | 1206.00 | 1196.70 - 1351.15 | 1.0724 times | Thu 02 April 2026 | 1204.15 (-2.93%) | 1231.40 | 1187.95 - 1270.90 | 0.4311 times | Fri 27 March 2026 | 1240.55 (5.32%) | 1177.05 | 1063.05 - 1276.75 | 1.2738 times | Fri 20 March 2026 | 1177.85 (19.29%) | 987.85 | 961.50 - 1177.85 | 0.824 times | Fri 13 March 2026 | 987.35 (7.47%) | 939.60 | 881.95 - 1070.00 | 0.6412 times | Fri 06 March 2026 | 918.75 (-1.99%) | 919.75 | 860.40 - 966.35 | 0.3218 times | Fri 27 February 2026 | 937.45 (4.95%) | 900.20 | 873.15 - 972.55 | 0.5875 times | Fri 20 February 2026 | 893.25 (2.55%) | 839.85 | 839.85 - 934.80 | 0.2685 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1471.1 and 2173.15
| Monthly Target 1 | 908.68 |
| Monthly Target 2 | 1331.47 |
| Monthly Target 3 | 1610.7333333333 |
| Monthly Target 4 | 2033.52 |
| Monthly Target 5 | 2312.78 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 1.1667 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 0.6149 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.349 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.3743 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.3039 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 0.815 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 4.0562 times | Tue 30 September 2025 | 793.05 (0%) | 822.90 | 781.45 - 833.95 | 0.3199 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1785.51 |
| 12 day DMA | 1569.4 |
| 20 day DMA | 1439.58 |
| 35 day DMA | 1285.92 |
| 50 day DMA | 1169.07 |
| 100 day DMA | 1010.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.13 | 1731.57 | 1690.64 |
| 12 day EMA | 1606.22 | 1579.31 | 1536.75 |
| 20 day EMA | 1491.91 | 1464.31 | 1427.58 |
| 35 day EMA | 1337.94 | 1313.43 | 1283.99 |
| 50 day EMA | 1206.22 | 1183.86 | 1158.17 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.51 | 1758.77 | 1690.73 |
| 12 day SMA | 1569.4 | 1531.69 | 1489.8 |
| 20 day SMA | 1439.58 | 1412.03 | 1383.38 |
| 35 day SMA | 1285.92 | 1262.05 | 1237.09 |
| 50 day SMA | 1169.07 | 1151.93 | 1133.47 |
| 100 day SMA | 1010.16 | 1001.73 | 992.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.