Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1882.65 and 1958.1
| Daily Target 1 | 1819.8 |
| Daily Target 2 | 1870.05 |
| Daily Target 3 | 1895.25 |
| Daily Target 4 | 1945.5 |
| Daily Target 5 | 1970.7 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1920.30 (4.99%) | 1845.50 | 1845.00 - 1920.45 | 1.5362 times | Mon 15 June 2026 | 1829.00 (-0.71%) | 1899.00 | 1781.00 - 1900.00 | 0.3081 times | Fri 12 June 2026 | 1842.00 (0.9%) | 1830.00 | 1734.25 - 1914.90 | 0.9062 times | Thu 11 June 2026 | 1825.50 (-1.2%) | 1870.00 | 1800.00 - 1939.00 | 1.098 times | Wed 10 June 2026 | 1847.70 (-1.99%) | 1892.00 | 1840.00 - 1938.00 | 0.4226 times | Tue 09 June 2026 | 1885.25 (-3.24%) | 1987.00 | 1875.00 - 1990.00 | 0.4709 times | Mon 08 June 2026 | 1948.30 (-4.7%) | 1942.10 | 1942.10 - 2014.00 | 0.8208 times | Fri 05 June 2026 | 2044.30 (-5%) | 2200.00 | 2044.30 - 2200.00 | 1.0563 times | Thu 04 June 2026 | 2151.85 (4.85%) | 2150.00 | 2060.00 - 2155.00 | 1.8094 times | Wed 03 June 2026 | 2052.40 (5%) | 1949.50 | 1881.60 - 2052.40 | 1.5716 times | Tue 02 June 2026 | 1954.70 (-1.58%) | 1985.85 | 1932.65 - 2030.00 | 0.6999 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1850.65 and 1990.1
| Weekly Target 1 | 1734.47 |
| Weekly Target 2 | 1827.38 |
| Weekly Target 3 | 1873.9166666667 |
| Weekly Target 4 | 1966.83 |
| Weekly Target 5 | 2013.37 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1920.30 (4.25%) | 1899.00 | 1781.00 - 1920.45 | 0.2272 times | Fri 12 June 2026 | 1842.00 (-9.9%) | 1942.10 | 1734.25 - 2014.00 | 0.458 times | Fri 05 June 2026 | 2044.30 (3.8%) | 2067.45 | 1881.60 - 2200.00 | 0.8986 times | Fri 29 May 2026 | 1969.55 (18.12%) | 1715.50 | 1674.10 - 1969.55 | 0.6 times | Fri 22 May 2026 | 1667.35 (-3.37%) | 1696.45 | 1570.40 - 1696.45 | 1.0363 times | Fri 15 May 2026 | 1725.50 (5.48%) | 1717.65 | 1717.65 - 1900.50 | 1.1144 times | Fri 08 May 2026 | 1635.90 (-6.75%) | 1760.10 | 1498.00 - 1774.00 | 0.6414 times | Thu 30 April 2026 | 1754.25 (-1.56%) | 1828.75 | 1693.00 - 1890.00 | 1.217 times | Fri 24 April 2026 | 1782.10 (29.57%) | 1408.65 | 1362.45 - 1782.60 | 3.2643 times | Fri 17 April 2026 | 1375.40 (4.94%) | 1290.05 | 1260.05 - 1398.15 | 0.5428 times | Fri 10 April 2026 | 1310.70 (8.85%) | 1206.00 | 1196.70 - 1351.15 | 1.1113 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1594.4 and 2060.15
| Monthly Target 1 | 1485.77 |
| Monthly Target 2 | 1703.03 |
| Monthly Target 3 | 1951.5166666667 |
| Monthly Target 4 | 2168.78 |
| Monthly Target 5 | 2417.27 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1920.30 (-2.5%) | 2067.45 | 1734.25 - 2200.00 | 0.3247 times | Fri 29 May 2026 | 1969.55 (12.27%) | 1760.10 | 1498.00 - 1969.55 | 0.6955 times | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 1.3096 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 0.6902 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.3918 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.4202 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.3411 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 0.9148 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 4.553 times | Tue 30 September 2025 | 793.05 (0%) | 822.90 | 781.45 - 833.95 | 0.359 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1852.9 |
| 12 day DMA | 1940.61 |
| 20 day DMA | 1858.52 |
| 35 day DMA | 1796.77 |
| 50 day DMA | 1666.59 |
| 100 day DMA | 1292.81 |
| 150 day DMA | 1167.71 |
| 200 day DMA |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.91 | 1859.72 | 1875.08 |
| 12 day EMA | 1884.97 | 1878.55 | 1887.55 |
| 20 day EMA | 1852.82 | 1845.72 | 1847.48 |
| 35 day EMA | 1755.96 | 1746.28 | 1741.41 |
| 50 day EMA | 1647.94 | 1636.83 | 1628.99 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.9 | 1845.89 | 1869.75 |
| 12 day SMA | 1940.61 | 1944.72 | 1948.62 |
| 20 day SMA | 1858.52 | 1844.46 | 1839.29 |
| 35 day SMA | 1796.77 | 1792.82 | 1786.87 |
| 50 day SMA | 1666.59 | 1652.26 | 1639.74 |
| 100 day SMA | 1292.81 | 1281.8 | 1271.59 |
| 150 day SMA | 1167.71 | 1161.6 | 1156.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.