AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 850.1 and 889.1

Daily Target 1842.87
Daily Target 2857.33
Daily Target 3881.86666666667
Daily Target 4896.33
Daily Target 5920.87

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Fri 05 December 2025 871.80 (-2.27%) 890.90 867.40 - 906.40 0.5706 times
Thu 04 December 2025 892.05 (-0.76%) 898.90 839.85 - 901.00 0.9139 times
Wed 03 December 2025 898.90 (-1.36%) 912.70 891.70 - 912.70 0.6252 times
Tue 02 December 2025 911.25 (-0.93%) 929.40 868.35 - 929.40 3.1466 times
Mon 01 December 2025 919.85 (-2.55%) 944.60 916.00 - 947.45 0.4805 times
Fri 28 November 2025 943.95 (-1.37%) 960.30 940.60 - 962.10 0.7996 times
Thu 27 November 2025 957.05 (-0.95%) 980.50 950.00 - 992.00 1.3473 times
Wed 26 November 2025 966.20 (-0.43%) 974.05 960.00 - 977.85 0.415 times
Tue 25 November 2025 970.40 (1.1%) 956.05 956.05 - 999.00 1.0001 times
Mon 24 November 2025 959.85 (-0.84%) 977.45 946.00 - 977.45 0.7013 times
Fri 21 November 2025 968.00 (-0.11%) 987.95 949.00 - 987.95 1.9603 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 802.03 and 909.63

Weekly Target 1778.77
Weekly Target 2825.28
Weekly Target 3886.36666666667
Weekly Target 4932.88
Weekly Target 5993.97

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Fri 05 December 2025 871.80 (-7.64%) 944.60 839.85 - 947.45 0.2774 times
Fri 28 November 2025 943.95 (-2.48%) 977.45 940.60 - 999.00 0.2062 times
Fri 21 November 2025 968.00 (0.46%) 979.90 925.00 - 989.70 0.2352 times
Fri 14 November 2025 963.55 (-10.77%) 1080.70 929.00 - 1091.00 0.6839 times
Fri 07 November 2025 1079.85 (9.51%) 972.30 971.30 - 1093.50 0.7722 times
Fri 31 October 2025 986.10 (-5.66%) 1032.05 924.10 - 1043.70 0.8229 times
Thu 23 October 2025 1045.25 (3.58%) 999.90 983.00 - 1068.55 0.3501 times
Fri 17 October 2025 1009.15 (11.74%) 929.95 920.20 - 1065.80 3.6091 times
Fri 10 October 2025 903.10 (0%) 913.00 866.25 - 939.80 2.0431 times
Sat 06 December 2025 (0%) - 0 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 802.03 and 909.63

Monthly Target 1778.77
Monthly Target 2825.28
Monthly Target 3886.36666666667
Monthly Target 4932.88
Monthly Target 5993.97

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Fri 05 December 2025 871.80 (-7.64%) 944.60 839.85 - 947.45 0.0857 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 925.00 - 1093.50 0.5858 times
Fri 31 October 2025 986.10 (24.34%) 791.10 791.10 - 1068.55 3.0852 times
Tue 30 September 2025 793.05 (0%) 822.90 781.45 - 833.95 0.2433 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 898.77
12 day DMA 935.7
20 day DMA 957.23
35 day DMA 977.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA898.64912.06922.07
12 day EMA926.16936.04944.04
20 day EMA940.43947.65953.5
35 day EMA948.93953.47957.09
50 day EMA000

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA898.77913.2926.2
12 day SMA935.7942.67950.12
20 day SMA957.23963.35968.94
35 day SMA977.27980.74981.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme