Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 172.05 and 179.5
| Daily Target 1 | 165.92 |
| Daily Target 2 | 170.73 |
| Daily Target 3 | 173.36666666667 |
| Daily Target 4 | 178.18 |
| Daily Target 5 | 180.82 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.55 (4.49%) | 169.50 | 168.55 - 176.00 | 0.4496 times | Thu 03 September 2026 | 168.00 (0.45%) | 166.20 | 166.20 - 174.45 | 0.3229 times | Wed 02 September 2026 | 167.25 (-0.68%) | 168.00 | 166.45 - 169.50 | 0.7501 times | Tue 01 September 2026 | 168.40 (-1.75%) | 173.90 | 166.30 - 174.70 | 0.7876 times | Mon 31 August 2026 | 171.40 (-1.69%) | 174.80 | 170.45 - 179.05 | 0.8279 times | Fri 28 August 2026 | 174.35 (6.6%) | 165.55 | 164.90 - 180.00 | 4.5528 times | Thu 27 August 2026 | 163.55 (-1.3%) | 166.25 | 163.00 - 167.55 | 0.3161 times | Wed 26 August 2026 | 165.70 (-0.24%) | 166.85 | 163.45 - 171.00 | 0.9425 times | Tue 25 August 2026 | 166.10 (2.53%) | 161.50 | 161.50 - 168.00 | 0.8367 times | Mon 24 August 2026 | 162.00 (0.56%) | 161.80 | 161.00 - 163.25 | 0.2139 times | Fri 21 August 2026 | 161.10 (-1.07%) | 162.85 | 160.45 - 164.25 | 0.6172 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 170.88 and 183.73
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 168.15 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.55 (0.69%) | 174.80 | 166.20 - 179.05 | 0.9377 times | Fri 28 August 2026 | 174.35 (8.22%) | 161.80 | 161.00 - 180.00 | 2.0505 times | Fri 21 August 2026 | 161.10 (0.16%) | 160.95 | 160.45 - 167.35 | 1.0498 times | Fri 14 August 2026 | 160.85 (-0.53%) | 161.80 | 159.90 - 169.25 | 0.9346 times | Fri 07 August 2026 | 161.70 (-9.26%) | 179.35 | 161.00 - 182.20 | 1.3054 times | Fri 31 July 2026 | 178.20 (3.54%) | 173.70 | 163.00 - 183.00 | 1.4936 times | Fri 24 July 2026 | 172.10 (-3.04%) | 177.45 | 163.30 - 179.00 | 0.885 times | Fri 17 July 2026 | 177.50 (-6.13%) | 190.00 | 177.00 - 190.05 | 0.4506 times | Fri 10 July 2026 | 189.10 (-4.08%) | 190.15 | 188.55 - 196.60 | 0.5235 times | Fri 03 July 2026 | 197.15 (1.57%) | 191.30 | 191.30 - 199.80 | 0.3691 times | Thu 25 June 2026 | 194.10 (-2.39%) | 198.80 | 192.00 - 209.75 | 0.8991 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 170.88 and 180.68
| Monthly Target 1 | 162.78 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 178.97 |
| Monthly Target 5 | 182.38 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.55 (2.42%) | 173.90 | 166.20 - 176.00 | 0.172 times | Mon 31 August 2026 | 171.40 (-3.82%) | 179.35 | 159.90 - 182.20 | 1.3924 times | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.894 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.815 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.9569 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.9254 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 1.6492 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 1.4086 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.7881 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.9983 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 3.9486 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 167.19 |
| 20 day DMA | 165.38 |
| 35 day DMA | 167.95 |
| 50 day DMA | 174.65 |
| 100 day DMA | 187.4 |
| 150 day DMA | 185.74 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 168.13 | 168.2 |
| 12 day EMA | 168.48 | 167.19 | 167.04 |
| 20 day EMA | 168.37 | 167.62 | 167.58 |
| 35 day EMA | 171.89 | 171.67 | 171.89 |
| 50 day EMA | 176.22 | 176.25 | 176.59 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 169.88 | 168.99 |
| 12 day SMA | 167.19 | 166.23 | 166.03 |
| 20 day SMA | 165.38 | 164.69 | 164.53 |
| 35 day SMA | 167.95 | 168.01 | 168.41 |
| 50 day SMA | 174.65 | 175.14 | 175.73 |
| 100 day SMA | 187.4 | 187.6 | 187.88 |
| 150 day SMA | 185.74 | 185.88 | 186.05 |
| 200 day SMA | 197.85 | 198.44 | 199.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.