Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 190.8 and 198.25
| Daily Target 1 | 189.08 |
| Daily Target 2 | 192.52 |
| Daily Target 3 | 196.53333333333 |
| Daily Target 4 | 199.97 |
| Daily Target 5 | 203.98 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 195.95 (-1.71%) | 197.80 | 193.10 - 200.55 | 1.433 times | Tue 26 May 2026 | 199.35 (-2.11%) | 202.10 | 197.30 - 205.40 | 1.0119 times | Mon 25 May 2026 | 203.65 (-2.68%) | 218.95 | 201.80 - 218.95 | 0.7797 times | Fri 22 May 2026 | 209.25 (1.97%) | 213.75 | 204.55 - 213.75 | 1.6361 times | Thu 21 May 2026 | 205.20 (6.82%) | 194.55 | 193.90 - 211.90 | 1.414 times | Wed 20 May 2026 | 192.10 (0.08%) | 189.25 | 189.05 - 193.25 | 0.1189 times | Tue 19 May 2026 | 191.95 (0.47%) | 189.05 | 189.05 - 193.65 | 0.6513 times | Mon 18 May 2026 | 191.05 (-2.25%) | 195.50 | 186.10 - 195.50 | 2.0043 times | Fri 15 May 2026 | 195.45 (-0.71%) | 196.85 | 195.30 - 198.50 | 0.71 times | Thu 14 May 2026 | 196.85 (-2.16%) | 204.80 | 195.80 - 204.80 | 0.2409 times | Wed 13 May 2026 | 201.20 (3.1%) | 198.05 | 194.10 - 204.00 | 0.676 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 181.6 and 207.45
| Weekly Target 1 | 176.82 |
| Weekly Target 2 | 186.38 |
| Weekly Target 3 | 202.66666666667 |
| Weekly Target 4 | 212.23 |
| Weekly Target 5 | 228.52 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 195.95 (-6.36%) | 218.95 | 193.10 - 218.95 | 0.6042 times | Fri 22 May 2026 | 209.25 (7.06%) | 195.50 | 186.10 - 213.75 | 1.0915 times | Fri 15 May 2026 | 195.45 (-11.02%) | 215.00 | 194.10 - 217.05 | 0.6622 times | Fri 08 May 2026 | 219.65 (12.53%) | 194.40 | 194.05 - 227.45 | 1.4344 times | Thu 30 April 2026 | 195.20 (4.27%) | 188.00 | 187.45 - 200.55 | 0.6446 times | Fri 24 April 2026 | 187.20 (-4.49%) | 194.85 | 185.85 - 196.35 | 0.6752 times | Fri 17 April 2026 | 196.00 (0.41%) | 199.00 | 188.90 - 201.10 | 0.4409 times | Fri 10 April 2026 | 195.20 (8.26%) | 184.10 | 176.75 - 208.70 | 1.3673 times | Thu 02 April 2026 | 180.30 (8.45%) | 164.00 | 160.95 - 181.95 | 1.3874 times | Fri 27 March 2026 | 166.25 (-4.12%) | 169.15 | 157.95 - 174.70 | 1.6923 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.7287 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 191.03 and 232.38
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 220.23 |
| Monthly Target 5 | 244.52 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 195.95 (0.38%) | 194.40 | 186.10 - 227.45 | 0.4076 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.4129 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.7358 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.6285 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3516 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4454 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.7617 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 4.0861 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1704 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 202.68 |
| 12 day DMA | 198.1 |
| 20 day DMA | 201.14 |
| 35 day DMA | 198.29 |
| 50 day DMA | 189.52 |
| 100 day DMA | 192.45 |
| 150 day DMA | 215.7 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.53 | 201.32 | 202.3 |
| 12 day EMA | 199.72 | 200.4 | 200.59 |
| 20 day EMA | 198.72 | 199.01 | 198.97 |
| 35 day EMA | 194.13 | 194.02 | 193.71 |
| 50 day EMA | 189.22 | 188.95 | 188.53 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.68 | 201.91 | 200.43 |
| 12 day SMA | 198.1 | 199.29 | 200.98 |
| 20 day SMA | 201.14 | 201.17 | 200.82 |
| 35 day SMA | 198.29 | 198.24 | 197.7 |
| 50 day SMA | 189.52 | 189 | 188.48 |
| 100 day SMA | 192.45 | 192.61 | 192.8 |
| 150 day SMA | 215.7 | 216.28 | 216.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.