GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer 544528 are 188.4 and 197.75

Daily Target 1186.45
Daily Target 2190.35
Daily Target 3195.8
Daily Target 4199.7
Daily Target 5205.15

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Wed 21 January 2026 194.25 (-2.78%) 197.40 191.90 - 201.25 2.5552 times
Tue 20 January 2026 199.80 (-2.3%) 205.20 195.50 - 210.20 1.4253 times
Mon 19 January 2026 204.50 (1.82%) 197.35 197.35 - 207.95 1.7883 times
Fri 16 January 2026 200.85 (-1.62%) 203.95 199.90 - 204.20 0.4779 times
Wed 14 January 2026 204.15 (-1.97%) 208.25 203.40 - 208.50 0.119 times
Tue 13 January 2026 208.25 (1.44%) 202.20 200.00 - 210.00 0.2791 times
Mon 12 January 2026 205.30 (0.76%) 201.00 195.00 - 209.00 1.6635 times
Fri 09 January 2026 203.75 (-2.74%) 207.55 202.80 - 210.15 0.5376 times
Thu 08 January 2026 209.50 (-3.83%) 218.00 209.00 - 218.10 0.8417 times
Wed 07 January 2026 217.85 (-1.16%) 218.00 217.00 - 221.70 0.3124 times
Tue 06 January 2026 220.40 (-1.03%) 221.70 219.40 - 223.50 0.1821 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer 544528 are 183.93 and 202.23

Weekly Target 1180.48
Weekly Target 2187.37
Weekly Target 3198.78333333333
Weekly Target 4205.67
Weekly Target 5217.08

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Wed 21 January 2026 194.25 (-3.29%) 197.35 191.90 - 210.20 1.418 times
Fri 16 January 2026 200.85 (-1.42%) 201.00 195.00 - 210.00 0.6242 times
Fri 09 January 2026 203.75 (-9.34%) 222.10 202.80 - 225.35 0.5393 times
Fri 02 January 2026 224.75 (2.86%) 216.30 210.40 - 236.70 1.5905 times
Fri 26 December 2025 218.50 (-4.69%) 225.10 217.00 - 237.50 0.6729 times
Fri 19 December 2025 229.25 (-3.92%) 239.90 224.20 - 239.90 0.4999 times
Fri 12 December 2025 238.60 (-0.91%) 235.15 228.50 - 251.15 1.1897 times
Fri 05 December 2025 240.80 (-12.04%) 271.00 239.00 - 274.70 1.5322 times
Fri 28 November 2025 273.75 (0.74%) 270.75 253.95 - 281.00 1.1933 times
Fri 21 November 2025 271.75 (-5.87%) 289.25 269.65 - 290.30 0.7401 times
Fri 14 November 2025 288.70 (3.98%) 277.80 275.30 - 295.00 2.5162 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer 544528 are 173.65 and 212.5

Monthly Target 1166.78
Monthly Target 2180.52
Monthly Target 3205.63333333333
Monthly Target 4219.37
Monthly Target 5244.48

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Wed 21 January 2026 194.25 (-15.08%) 227.65 191.90 - 230.75 0.2047 times
Wed 31 December 2025 228.75 (-16.44%) 271.00 210.40 - 274.70 0.331 times
Fri 28 November 2025 273.75 (-4.43%) 285.40 250.10 - 295.00 1.3017 times
Fri 31 October 2025 286.45 (0.42%) 283.50 277.60 - 309.65 3.0361 times
Tue 30 September 2025 285.25 (0%) 293.90 280.45 - 299.15 0.1266 times
Thu 22 January 2026 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer 544528

DMA (daily moving average) of Ganesh Consumer 544528

DMA period DMA value
5 day DMA 200.71
12 day DMA 207.61
20 day DMA 213.73
35 day DMA 224.05
50 day DMA 239.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer 544528

EMA period EMA current EMA prev EMA prev2
5 day EMA200.32203.36205.14
12 day EMA206.73209210.67
20 day EMA213.33215.34216.97
35 day EMA226.44228.33230.01
50 day EMA238.99240.82242.49

SMA (simple moving average) of Ganesh Consumer 544528

SMA period SMA current SMA prev SMA prev2
5 day SMA200.71203.51204.61
12 day SMA207.61210.15212.36
20 day SMA213.73215.11216.58
35 day SMA224.05226.15228.26
50 day SMA239.9241.57242.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme