Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 179.8 and 185.2
| Daily Target 1 | 175.3 |
| Daily Target 2 | 178.9 |
| Daily Target 3 | 180.7 |
| Daily Target 4 | 184.3 |
| Daily Target 5 | 186.1 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 182.50 (-1.35%) | 181.00 | 177.10 - 182.50 | 1.7045 times | Fri 15 May 2026 | 185.00 (-0.43%) | 182.60 | 182.50 - 185.00 | 2.8409 times | Thu 14 May 2026 | 185.80 (0%) | 185.80 | 185.80 - 185.80 | 0.8523 times | Wed 13 May 2026 | 185.80 (3.34%) | 183.00 | 183.00 - 185.80 | 0.8523 times | Tue 12 May 2026 | 179.80 (-58.22%) | 177.50 | 177.50 - 180.00 | 1.1364 times | Mon 11 May 2026 | 430.40 (1.27%) | 431.10 | 420.25 - 431.10 | 0.9091 times | Fri 08 May 2026 | 425.00 (-4.49%) | 436.50 | 423.50 - 436.50 | 0.5682 times | Thu 07 May 2026 | 445.00 (1.6%) | 446.80 | 439.00 - 446.80 | 0.3409 times | Wed 06 May 2026 | 438.00 (3.67%) | 418.50 | 416.50 - 438.00 | 0.5682 times | Tue 05 May 2026 | 422.50 (3.43%) | 419.80 | 419.80 - 422.50 | 0.2273 times | Mon 04 May 2026 | 408.50 (0.86%) | 413.00 | 408.50 - 419.00 | 0.9091 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 179.8 and 185.2
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 180.7 |
| Weekly Target 4 | 184.3 |
| Weekly Target 5 | 186.1 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 182.50 (-1.35%) | 181.00 | 177.10 - 182.50 | 0.7692 times | Fri 15 May 2026 | 185.00 (-56.47%) | 431.10 | 177.50 - 431.10 | 2.9744 times | Fri 08 May 2026 | 425.00 (4.94%) | 413.00 | 408.50 - 446.80 | 1.1795 times | Thu 30 April 2026 | 405.00 (12.34%) | 369.50 | 369.50 - 407.00 | 1.3333 times | Thu 23 April 2026 | 360.50 (-4.87%) | 372.00 | 360.50 - 372.00 | 0.2564 times | Fri 17 April 2026 | 378.95 (4.65%) | 369.00 | 369.00 - 387.90 | 0.6667 times | Fri 10 April 2026 | 362.10 (4.94%) | 350.90 | 350.00 - 362.10 | 0.359 times | Wed 01 April 2026 | 345.05 (-3.14%) | 349.15 | 342.20 - 349.15 | 0.2564 times | Fri 27 March 2026 | 356.25 (8.18%) | 335.85 | 332.00 - 356.25 | 0.7692 times | Fri 20 March 2026 | 329.30 (-0.27%) | 330.75 | 314.50 - 364.00 | 1.4359 times | Fri 13 March 2026 | 330.20 (21.51%) | 285.30 | 276.00 - 330.20 | 1.1795 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 44.95 and 314.65
| Monthly Target 1 | -0.9 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 268.8 |
| Monthly Target 4 | 360.5 |
| Monthly Target 5 | 538.5 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 182.50 (-54.94%) | 413.00 | 177.10 - 446.80 | 0.3626 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.2077 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.3211 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.2002 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.7517 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.2351 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.0123 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 3.9093 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 324.44 |
| 20 day DMA | 345.41 |
| 35 day DMA | 346.62 |
| 50 day DMA | 326.56 |
| 100 day DMA | 265.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.9 | 232.6 | 256.4 |
| 12 day EMA | 282.09 | 300.19 | 321.13 |
| 20 day EMA | 310.61 | 324.09 | 338.72 |
| 35 day EMA | 317.61 | 325.56 | 333.83 |
| 50 day EMA | 305.12 | 310.12 | 315.23 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 233.36 | 281.36 |
| 12 day SMA | 324.44 | 342.21 | 359.17 |
| 20 day SMA | 345.41 | 355.11 | 364.33 |
| 35 day SMA | 346.62 | 351.31 | 355.46 |
| 50 day SMA | 326.56 | 327.75 | 328.79 |
| 100 day SMA | 265.14 | 264.86 | 264.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.