Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 207.65 and 207.75
| Daily Target 1 | 207.57 |
| Daily Target 2 | 207.63 |
| Daily Target 3 | 207.66666666667 |
| Daily Target 4 | 207.73 |
| Daily Target 5 | 207.77 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 207.70 (-1.94%) | 207.60 | 207.60 - 207.70 | 0.9059 times | Mon 15 June 2026 | 211.80 (-1.99%) | 211.80 | 211.80 - 211.80 | 1.2789 times | Fri 12 June 2026 | 216.10 (-2%) | 216.10 | 216.10 - 216.10 | 0.9236 times | Thu 11 June 2026 | 220.50 (-2%) | 220.50 | 220.50 - 220.50 | 0.3908 times | Wed 10 June 2026 | 225.00 (-1.98%) | 225.00 | 225.00 - 225.00 | 0.7638 times | Tue 09 June 2026 | 229.55 (-1.99%) | 238.80 | 229.55 - 238.80 | 2.2558 times | Mon 08 June 2026 | 234.20 (1.98%) | 234.15 | 234.15 - 234.20 | 1.7407 times | Fri 05 June 2026 | 229.65 (2%) | 229.65 | 229.65 - 229.65 | 1.048 times | Thu 04 June 2026 | 225.15 (4.99%) | 225.15 | 225.15 - 225.15 | 0.373 times | Wed 03 June 2026 | 214.45 (4.99%) | 214.45 | 214.45 - 214.45 | 0.3197 times | Tue 02 June 2026 | 204.25 (4.99%) | 204.25 | 204.25 - 204.25 | 0.071 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 205.55 and 209.75
| Weekly Target 1 | 204.83 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 207.70 (-3.89%) | 211.80 | 207.60 - 211.80 | 0.7852 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 2.1832 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.7724 times | Fri 29 May 2026 | 185.30 (1.81%) | 181.50 | 176.50 - 185.30 | 1.3916 times | Thu 21 May 2026 | 182.00 (-1.62%) | 181.00 | 177.10 - 186.75 | 0.8778 times | Fri 15 May 2026 | 185.00 (-56.47%) | 431.10 | 177.50 - 431.10 | 1.8513 times | Fri 08 May 2026 | 425.00 (4.94%) | 413.00 | 408.50 - 446.80 | 0.7341 times | Thu 30 April 2026 | 405.00 (12.34%) | 369.50 | 369.50 - 407.00 | 0.8299 times | Thu 23 April 2026 | 360.50 (-4.87%) | 372.00 | 360.50 - 372.00 | 0.1596 times | Fri 17 April 2026 | 378.95 (4.65%) | 369.00 | 369.00 - 387.90 | 0.4149 times | Fri 10 April 2026 | 362.10 (4.94%) | 350.90 | 350.00 - 362.10 | 0.2234 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 201.13 and 245.38
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 213.68333333333 |
| Monthly Target 4 | 232.82 |
| Monthly Target 5 | 257.93 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 207.70 (12.09%) | 194.55 | 194.55 - 238.80 | 0.4604 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.5974 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.216 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.3339 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.2082 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.7817 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.2844 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.0527 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 4.0654 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 216.22 |
| 12 day DMA | 217.74 |
| 20 day DMA | 203.34 |
| 35 day DMA | 265.49 |
| 50 day DMA | 293.97 |
| 100 day DMA | 273.28 |
| 150 day DMA | 231.4 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.45 | 217.82 | 220.83 |
| 12 day EMA | 216.9 | 218.57 | 219.8 |
| 20 day EMA | 226.41 | 228.38 | 230.13 |
| 35 day EMA | 253.72 | 256.43 | 259.06 |
| 50 day EMA | 289.37 | 292.7 | 296 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.22 | 220.59 | 225.07 |
| 12 day SMA | 217.74 | 215.88 | 212.93 |
| 20 day SMA | 203.34 | 202.2 | 200.9 |
| 35 day SMA | 265.49 | 269.99 | 274.56 |
| 50 day SMA | 293.97 | 296.53 | 298.88 |
| 100 day SMA | 273.28 | 272.9 | 272.46 |
| 150 day SMA | 231.4 | 230.61 | 229.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.