AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong Daily Stock price targets for AptusPharma 544529 are 240.25 and 241.75

Daily Target 1239.17
Daily Target 2239.83
Daily Target 3240.66666666667
Daily Target 4241.33
Daily Target 5242.17

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Fri 23 January 2026 240.50 (-0.99%) 240.00 240.00 - 241.50 0.7194 times
Thu 22 January 2026 242.90 (3.78%) 240.00 238.00 - 245.75 1.9424 times
Wed 21 January 2026 234.05 (4.98%) 223.00 223.00 - 234.05 0.9353 times
Tue 20 January 2026 222.95 (0.45%) 220.90 216.00 - 222.95 0.5036 times
Fri 16 January 2026 221.95 (1.81%) 212.00 210.00 - 221.95 0.7194 times
Wed 14 January 2026 218.00 (1.75%) 207.50 207.10 - 218.00 0.6475 times
Tue 13 January 2026 214.25 (-3.49%) 226.00 211.10 - 226.00 0.7194 times
Mon 12 January 2026 222.00 (0.73%) 226.50 219.10 - 228.90 0.7914 times
Fri 09 January 2026 220.40 (4.95%) 214.50 213.10 - 220.50 1.7266 times
Thu 08 January 2026 210.00 (5%) 192.10 192.10 - 210.00 1.295 times
Wed 07 January 2026 200.00 (1.01%) 207.00 199.00 - 207.00 1.0072 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 228.25 and 258

Weekly Target 1204.33
Weekly Target 2222.42
Weekly Target 3234.08333333333
Weekly Target 4252.17
Weekly Target 5263.83

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 1.0575 times
Fri 16 January 2026 221.95 (0.7%) 226.50 207.10 - 228.90 0.7421 times
Fri 09 January 2026 220.40 (22.68%) 188.60 188.60 - 220.50 1.2987 times
Fri 02 January 2026 179.65 (12.28%) 165.00 160.00 - 179.65 2.7087 times
Fri 26 December 2025 160.00 (-0.12%) 161.50 155.50 - 165.00 1.9666 times
Fri 19 December 2025 160.20 (1.39%) 161.00 160.00 - 164.20 0.2412 times
Fri 12 December 2025 158.00 (-2.77%) 163.00 156.75 - 169.00 0.9833 times
Fri 05 December 2025 162.50 (-0.15%) 156.00 150.05 - 162.50 0.4638 times
Wed 26 November 2025 162.75 (1.4%) 161.00 161.00 - 162.75 0.1113 times
Fri 21 November 2025 160.50 (5.59%) 150.10 143.00 - 160.50 0.4267 times
Fri 14 November 2025 152.00 (4.47%) 146.20 146.20 - 168.35 2.9685 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 204.25 and 282

Monthly Target 1140.33
Monthly Target 2190.42
Monthly Target 3218.08333333333
Monthly Target 4268.17
Monthly Target 5295.83

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Fri 23 January 2026 240.50 (41.89%) 170.40 168.00 - 245.75 0.4044 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 0.7227 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.5856 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 2.2873 times
Sun 25 January 2026 (0%) - 0 times

monthly chart AptusPharma

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 232.47
12 day DMA 220.42
20 day DMA 200.64
35 day DMA 183.53
50 day DMA 175.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA233.6230.15223.77
12 day EMA219.65215.86210.94
20 day EMA207.14203.63199.5
35 day EMA191.7188.83185.65
50 day EMA177.44174.87172.09

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA232.47227.97222.24
12 day SMA220.42216.09210.82
20 day SMA200.64196.71192.65
35 day SMA183.53181.08178.79
50 day SMA175.01172.84170.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme