Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 376.7 and 391.6
| Daily Target 1 | 364.28 |
| Daily Target 2 | 374.22 |
| Daily Target 3 | 379.18333333333 |
| Daily Target 4 | 389.12 |
| Daily Target 5 | 394.08 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 384.15 (1.99%) | 384.15 | 369.25 - 384.15 | 2.2581 times | Wed 15 April 2026 | 376.65 (1.99%) | 376.65 | 376.65 - 376.65 | 0.3226 times | Mon 13 April 2026 | 369.30 (1.99%) | 369.00 | 369.00 - 369.30 | 0.6452 times | Fri 10 April 2026 | 362.10 (2%) | 362.00 | 362.00 - 362.10 | 0.6452 times | Thu 09 April 2026 | 355.00 (1.43%) | 352.05 | 352.05 - 355.00 | 0.6452 times | Wed 08 April 2026 | 350.00 (-0.26%) | 350.90 | 350.00 - 350.90 | 0.6452 times | Tue 07 April 2026 | 350.90 (1.7%) | 350.90 | 350.90 - 350.90 | 0.3226 times | Wed 01 April 2026 | 345.05 (-1.17%) | 342.20 | 342.20 - 345.05 | 1.2903 times | Mon 30 March 2026 | 349.15 (-1.99%) | 349.15 | 349.15 - 349.15 | 0.3226 times | Fri 27 March 2026 | 356.25 (1.99%) | 355.00 | 355.00 - 356.25 | 2.9032 times | Wed 25 March 2026 | 349.30 (1.97%) | 349.30 | 349.30 - 349.30 | 0.3226 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 376.58 and 391.73
| Weekly Target 1 | 363.95 |
| Weekly Target 2 | 374.05 |
| Weekly Target 3 | 379.1 |
| Weekly Target 4 | 389.2 |
| Weekly Target 5 | 394.25 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 384.15 (6.09%) | 369.00 | 369.00 - 384.15 | 0.7463 times | Fri 10 April 2026 | 362.10 (4.94%) | 350.90 | 350.00 - 362.10 | 0.5224 times | Wed 01 April 2026 | 345.05 (-3.14%) | 349.15 | 342.20 - 349.15 | 0.3731 times | Fri 27 March 2026 | 356.25 (8.18%) | 335.85 | 332.00 - 356.25 | 1.1194 times | Fri 20 March 2026 | 329.30 (-0.27%) | 330.75 | 314.50 - 364.00 | 2.0896 times | Fri 13 March 2026 | 330.20 (21.51%) | 285.30 | 276.00 - 330.20 | 1.7164 times | Fri 06 March 2026 | 271.75 (-0.07%) | 277.00 | 261.25 - 277.00 | 1.3433 times | Thu 26 February 2026 | 271.95 (8.2%) | 256.35 | 256.35 - 271.95 | 0.4478 times | Tue 17 February 2026 | 251.35 (4.01%) | 246.45 | 246.45 - 251.35 | 0.1493 times | Fri 13 February 2026 | 241.65 (-2.05%) | 242.00 | 227.75 - 242.00 | 1.4925 times | Fri 06 February 2026 | 246.70 (-6.98%) | 270.50 | 246.70 - 270.50 | 1.8657 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 363.18 and 405.13
| Monthly Target 1 | 328.22 |
| Monthly Target 2 | 356.18 |
| Monthly Target 3 | 370.16666666667 |
| Monthly Target 4 | 398.13 |
| Monthly Target 5 | 412.12 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 384.15 (10.02%) | 342.20 | 342.20 - 384.15 | 0.0739 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.2993 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.1866 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.7007 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.1514 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.9437 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 3.6444 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 369.44 |
| 12 day DMA | 357.53 |
| 20 day DMA | 344.94 |
| 35 day DMA | 307.21 |
| 50 day DMA | 290.13 |
| 100 day DMA | 228.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.46 | 365.12 | 359.36 |
| 12 day EMA | 357 | 352.07 | 347.6 |
| 20 day EMA | 341.87 | 337.42 | 333.29 |
| 35 day EMA | 318.32 | 314.44 | 310.78 |
| 50 day EMA | 292.31 | 288.56 | 284.97 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.44 | 362.61 | 357.46 |
| 12 day SMA | 357.53 | 353.51 | 349.56 |
| 20 day SMA | 344.94 | 340 | 334.75 |
| 35 day SMA | 307.21 | 303.14 | 299.43 |
| 50 day SMA | 290.13 | 286.88 | 283.71 |
| 100 day SMA | 228.58 | 226.1 | 223.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.