Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 506.73 and 516.08
| Daily Target 1 | 504.92 |
| Daily Target 2 | 508.53 |
| Daily Target 3 | 514.26666666667 |
| Daily Target 4 | 517.88 |
| Daily Target 5 | 523.62 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 512.15 (0.79%) | 517.55 | 510.65 - 520.00 | 0.4077 times | Fri 24 July 2026 | 508.15 (-0.47%) | 506.40 | 503.10 - 513.10 | 0.3722 times | Thu 23 July 2026 | 510.55 (-1.3%) | 515.55 | 507.00 - 518.30 | 0.8717 times | Wed 22 July 2026 | 517.30 (-0.73%) | 520.00 | 516.00 - 526.50 | 0.7505 times | Tue 21 July 2026 | 521.10 (-0.95%) | 529.50 | 520.05 - 531.00 | 0.9743 times | Mon 20 July 2026 | 526.10 (-1.58%) | 526.25 | 523.00 - 533.20 | 0.6631 times | Fri 17 July 2026 | 534.55 (-2.02%) | 538.05 | 532.55 - 541.95 | 0.7926 times | Thu 16 July 2026 | 545.55 (-1.87%) | 556.20 | 543.70 - 560.05 | 0.6949 times | Wed 15 July 2026 | 555.95 (-4.09%) | 572.00 | 544.75 - 572.00 | 2.5764 times | Tue 14 July 2026 | 579.65 (-0.18%) | 582.00 | 571.40 - 592.40 | 1.8965 times | Mon 13 July 2026 | 580.70 (1.87%) | 569.85 | 566.15 - 584.00 | 1.2412 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 506.73 and 516.08
| Weekly Target 1 | 504.92 |
| Weekly Target 2 | 508.53 |
| Weekly Target 3 | 514.26666666667 |
| Weekly Target 4 | 517.88 |
| Weekly Target 5 | 523.62 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 512.15 (0.79%) | 517.55 | 510.65 - 520.00 | 0.1059 times | Fri 24 July 2026 | 508.15 (-4.94%) | 526.25 | 503.10 - 533.20 | 0.9436 times | Fri 17 July 2026 | 534.55 (-6.23%) | 569.85 | 532.55 - 592.40 | 1.8711 times | Fri 10 July 2026 | 570.05 (1.69%) | 570.65 | 551.55 - 585.00 | 0.7543 times | Fri 03 July 2026 | 560.60 (3.52%) | 536.10 | 530.90 - 579.85 | 1.8336 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.7913 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 0.9034 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 1.0052 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.7327 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 1.0589 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 1.0095 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 462.98 and 552.28
| Monthly Target 1 | 446.58 |
| Monthly Target 2 | 479.37 |
| Monthly Target 3 | 535.88333333333 |
| Monthly Target 4 | 568.67 |
| Monthly Target 5 | 625.18 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 512.15 (-7.72%) | 556.95 | 503.10 - 592.40 | 0.3186 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.2533 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.3962 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.886 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3844 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.4945 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.3468 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.0044 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.4218 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.494 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 513.85 |
| 12 day DMA | 538.48 |
| 20 day DMA | 547.04 |
| 35 day DMA | 543.77 |
| 50 day DMA | 540.31 |
| 100 day DMA | 532.34 |
| 150 day DMA | 553.87 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.22 | 518.26 | 523.31 |
| 12 day EMA | 530.15 | 533.42 | 538.01 |
| 20 day EMA | 537.39 | 540.05 | 543.41 |
| 35 day EMA | 540.95 | 542.65 | 544.68 |
| 50 day EMA | 540.05 | 541.19 | 542.54 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.85 | 516.64 | 521.92 |
| 12 day SMA | 538.48 | 543.52 | 547.53 |
| 20 day SMA | 547.04 | 548.51 | 550.77 |
| 35 day SMA | 543.77 | 544.21 | 544.93 |
| 50 day SMA | 540.31 | 540.99 | 541.78 |
| 100 day SMA | 532.34 | 532.27 | 532.34 |
| 150 day SMA | 553.87 | 554.46 | 555.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.