AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi 544530 are 570.28 and 576.78

Daily Target 1565.27
Daily Target 2568.78
Daily Target 3571.76666666667
Daily Target 4575.28
Daily Target 5578.27

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 06 February 2026 572.30 (-0.85%) 570.55 568.25 - 574.75 0.3663 times
Thu 05 February 2026 577.20 (-1.19%) 583.65 574.50 - 584.00 0.3706 times
Wed 04 February 2026 584.15 (-0.08%) 584.60 578.70 - 589.45 0.6393 times
Tue 03 February 2026 584.60 (1.43%) 602.30 582.60 - 603.50 0.8396 times
Mon 02 February 2026 576.35 (1.65%) 566.90 550.00 - 582.05 0.9256 times
Sun 01 February 2026 567.00 (-2.03%) 610.00 532.15 - 610.00 2.1137 times
Fri 30 January 2026 578.75 (-2.01%) 585.15 575.50 - 586.00 0.6399 times
Thu 29 January 2026 590.60 (-0.85%) 601.20 584.00 - 604.10 0.8513 times
Wed 28 January 2026 595.65 (2.95%) 579.05 579.05 - 604.40 1.9984 times
Tue 27 January 2026 578.60 (-2.56%) 593.65 572.30 - 593.65 1.2552 times
Fri 23 January 2026 593.80 (-1.96%) 606.10 587.35 - 606.10 0.7727 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 513.3 and 591.15

Weekly Target 1493.63
Weekly Target 2532.97
Weekly Target 3571.48333333333
Weekly Target 4610.82
Weekly Target 5649.33

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 06 February 2026 572.30 (-1.11%) 610.00 532.15 - 610.00 0.4798 times
Fri 30 January 2026 578.75 (-2.53%) 593.65 572.30 - 604.40 0.4332 times
Fri 23 January 2026 593.80 (-9.12%) 654.65 583.30 - 665.00 1.0482 times
Fri 16 January 2026 653.40 (4.15%) 635.00 601.10 - 714.45 2.7703 times
Fri 09 January 2026 627.35 (-4.55%) 656.50 621.55 - 682.50 0.937 times
Fri 02 January 2026 657.25 (4.47%) 637.10 607.40 - 659.80 0.6526 times
Fri 26 December 2025 629.15 (6.46%) 595.65 593.05 - 676.40 0.9697 times
Fri 19 December 2025 590.95 (-1.56%) 600.00 564.75 - 610.00 0.618 times
Fri 12 December 2025 600.30 (-0.71%) 604.05 576.10 - 627.40 0.7911 times
Fri 05 December 2025 604.60 (-12.97%) 691.40 601.60 - 698.80 1.2999 times
Fri 28 November 2025 694.70 (-3.4%) 725.85 677.55 - 735.30 0.9784 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 513.3 and 591.15

Monthly Target 1493.63
Monthly Target 2532.97
Monthly Target 3571.48333333333
Monthly Target 4610.82
Monthly Target 5649.33

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 06 February 2026 572.30 (-1.11%) 610.00 532.15 - 610.00 0.0802 times
Fri 30 January 2026 578.75 (-8.08%) 630.00 572.30 - 714.45 0.9118 times
Wed 31 December 2025 629.65 (-9.36%) 691.40 564.75 - 698.80 0.68 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 1.6396 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 1.6884 times
Fri 06 February 2026 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 578.92
12 day DMA 583.72
20 day DMA 601.04
35 day DMA 616.07
50 day DMA 618.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA577.92580.73582.5
12 day EMA586.89589.54591.78
20 day EMA597.16599.78602.16
35 day EMA609.58611.77613.81
50 day EMA622.43624.48626.41

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA578.92577.86578.17
12 day SMA583.72585.92588.14
20 day SMA601.04605.12609.46
35 day SMA616.07615.99616.41
50 day SMA618.17620.87623.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme